05/27/2015 17:05:00*1.91114*1.91227*1.91259*1.91114
05/27/2015 17:10:00*1.91227*1.91163*1.91234*1.9114
05/27/2015 17:15:00*1.91163*1.91182*1.91209*1.91143
05/27/2015 17:20:00*1.91182*1.91172*1.91187*1.91152
05/27/2015 17:25:00*1.91172*1.91164*1.91175*1.91129
05/27/2015 17:30:00*1.91164*1.91219*1.91222*1.9116
05/27/2015 17:35:00*1.91219*1.91144*1.9122*1.91139
05/27/2015 17:40:00*1.91144*1.91153*1.91182*1.91144
05/27/2015 17:45:00*1.91153*1.91143*1.91178*1.91135
05/27/2015 17:50:00*1.91143*1.91169*1.91184*1.91141
05/27/2015 17:55:00*1.91169*1.91174*1.91182*1.91168
05/27/2015 18:00:00*1.91174*1.91167*1.91184*1.91167
05/27/2015 18:05:00*1.91167*1.91226*1.91254*1.91167
05/27/2015 18:10:00*1.91226*1.91246*1.91247*1.912
05/27/2015 18:15:00*1.91246*1.91215*1.91253*1.91212
05/27/2015 18:20:00*1.91215*1.91189*1.91225*1.91173
05/27/2015 18:25:00*1.91189*1.91165*1.91193*1.91165
05/27/2015 18:30:00*1.91165*1.91179*1.91179*1.91136
05/27/2015 18:35:00*1.91179*1.91189*1.91191*1.91166
05/27/2015 18:40:00*1.91189*1.91167*1.91208*1.91155
05/27/2015 18:45:00*1.91167*1.91188*1.91191*1.91167
05/27/2015 18:50:00*1.91188*1.91159*1.91189*1.91159
05/27/2015 18:55:00*1.91159*1.9116*1.91169*1.91159
05/27/2015 19:00:00*1.9116*1.9118*1.91187*1.91155
05/27/2015 19:05:00*1.9118*1.91183*1.91191*1.91168
05/27/2015 19:10:00*1.91183*1.91185*1.91189*1.91176
05/27/2015 19:15:00*1.91185*1.91178*1.91186*1.91169
05/27/2015 19:20:00*1.91178*1.91169*1.91185*1.91159
05/27/2015 19:25:00*1.91169*1.91168*1.91175*1.91168
05/27/2015 19:30:00*1.91168*1.91186*1.91187*1.91166
05/27/2015 19:35:00*1.91186*1.91184*1.91187*1.91183
05/27/2015 19:40:00*1.91184*1.91186*1.91187*1.91164
05/27/2015 19:45:00*1.91186*1.91182*1.91187*1.91177
05/27/2015 19:50:00*1.91182*1.9119*1.91193*1.91182
05/27/2015 19:55:00*1.9119*1.91178*1.9119*1.91178
05/27/2015 20:00:00*1.91178*1.91182*1.91184*1.9117
05/27/2015 20:05:00*1.91182*1.91181*1.91204*1.91169
05/27/2015 20:10:00*1.91181*1.9117*1.91215*1.9116
05/27/2015 20:15:00*1.9117*1.91156*1.91183*1.91147
05/27/2015 20:20:00*1.91156*1.91131*1.91165*1.91131
05/27/2015 20:25:00*1.91131*1.91136*1.91151*1.91127
05/27/2015 20:30:00*1.91136*1.91138*1.9115*1.91136
05/27/2015 20:35:00*1.91138*1.91156*1.91206*1.91131
05/27/2015 20:40:00*1.91156*1.91149*1.91161*1.91029
05/27/2015 20:45:00*1.91149*1.91159*1.91164*1.91134
05/27/2015 20:50:00*1.91159*1.91171*1.91201*1.91148
05/27/2015 20:55:00*1.91171*1.91124*1.91171*1.91124
05/27/2015 21:00:00*1.91124*1.91125*1.91182*1.91119
05/27/2015 21:05:00*1.91125*1.91141*1.91169*1.91125
05/27/2015 21:10:00*1.91141*1.91126*1.9116*1.91126
05/27/2015 21:15:00*1.91126*1.91149*1.91173*1.91116
05/27/2015 21:20:00*1.91149*1.91142*1.91153*1.91128
05/27/2015 21:25:00*1.91142*1.9114*1.91164*1.91125
05/27/2015 21:30:00*1.9114*1.91168*1.91171*1.91117
05/27/2015 21:35:00*1.91168*1.91237*1.91303*1.91148
05/27/2015 21:40:00*1.91237*1.91202*1.91309*1.91202
05/27/2015 21:45:00*1.91202*1.91157*1.91266*1.91157
05/27/2015 21:50:00*1.91157*1.91181*1.91181*1.91116
05/27/2015 21:55:00*1.91181*1.91205*1.91214*1.91142
05/27/2015 22:00:00*1.91205*1.91214*1.91267*1.91195
05/27/2015 22:05:00*1.91214*1.91227*1.9131*1.91207
05/27/2015 22:10:00*1.91227*1.91227*1.91268*1.91206
05/27/2015 22:15:00*1.91227*1.91249*1.91275*1.9122
05/27/2015 22:20:00*1.91249*1.91203*1.91255*1.91189
05/27/2015 22:25:00*1.91203*1.91191*1.91208*1.91183
05/27/2015 22:30:00*1.91191*1.9125*1.9125*1.91179
05/27/2015 22:35:00*1.9125*1.91263*1.91263*1.91226
05/27/2015 22:40:00*1.91263*1.9128*1.91293*1.91259
05/27/2015 22:45:00*1.9128*1.91288*1.91309*1.91266
05/27/2015 22:50:00*1.91288*1.91334*1.9135*1.91288
05/27/2015 22:55:00*1.91334*1.91321*1.91412*1.9132
05/27/2015 23:00:00*1.91321*1.91328*1.91346*1.91304
05/27/2015 23:05:00*1.91328*1.91284*1.91352*1.91274
05/27/2015 23:10:00*1.91284*1.91319*1.91349*1.91264
05/27/2015 23:15:00*1.91319*1.91301*1.91353*1.91298
05/27/2015 23:20:00*1.91301*1.91282*1.91331*1.91279
05/27/2015 23:25:00*1.91282*1.91276*1.91303*1.91258
05/27/2015 23:30:00*1.91276*1.91295*1.91301*1.91254
05/27/2015 23:35:00*1.91295*1.91331*1.91355*1.91274
05/27/2015 23:40:00*1.91331*1.91314*1.91355*1.91314
05/27/2015 23:45:00*1.91314*1.91323*1.91329*1.91278
05/27/2015 23:50:00*1.91323*1.91357*1.91367*1.91321
05/27/2015 23:55:00*1.91357*1.91368*1.91384*1.9134
05/28/2015 00:05:00*1.914*1.91411*1.91427*1.91387
05/28/2015 00:10:00*1.91411*1.91372*1.91423*1.91364
05/28/2015 00:15:00*1.91372*1.91374*1.91386*1.91351
05/28/2015 00:20:00*1.91374*1.91357*1.91383*1.91346
05/28/2015 00:25:00*1.91357*1.9134*1.91375*1.91334
05/28/2015 00:30:00*1.9134*1.91426*1.91461*1.9134
05/28/2015 00:35:00*1.91426*1.91405*1.91444*1.91394
05/28/2015 00:40:00*1.91405*1.91422*1.91447*1.91401
05/28/2015 00:45:00*1.91422*1.91471*1.91483*1.91422
05/28/2015 00:50:00*1.91471*1.91482*1.91488*1.91452
05/28/2015 00:55:00*1.91482*1.91492*1.91511*1.91472
05/28/2015 01:00:00*1.91492*1.91497*1.91522*1.91475
05/28/2015 01:05:00*1.91498*1.91459*1.91519*1.91459
05/28/2015 01:10:00*1.91459*1.9146*1.91472*1.91411
05/28/2015 01:15:00*1.9146*1.91459*1.9148*1.9142
05/28/2015 01:20:00*1.91459*1.91456*1.91472*1.91381
05/28/2015 01:25:00*1.91456*1.91491*1.91499*1.91455
05/28/2015 01:30:00*1.91491*1.91465*1.91493*1.91463
05/28/2015 01:35:00*1.91465*1.91409*1.9147*1.91398
05/28/2015 01:40:00*1.91409*1.91359*1.91424*1.91355
05/28/2015 01:45:00*1.91359*1.91406*1.9141*1.91344
05/28/2015 01:50:00*1.91406*1.91361*1.91418*1.91359
05/28/2015 01:55:00*1.91361*1.91305*1.91379*1.913
05/28/2015 02:00:00*1.91305*1.91321*1.91326*1.91251
05/28/2015 02:05:00*1.91321*1.91341*1.91379*1.91318
05/28/2015 02:10:00*1.91341*1.91381*1.91385*1.91313
05/28/2015 02:15:00*1.91381*1.91395*1.914*1.9135
05/28/2015 02:20:00*1.91395*1.91386*1.91497*1.91359
05/28/2015 02:25:00*1.91386*1.9133*1.91387*1.91256
05/28/2015 02:30:00*1.9133*1.91352*1.91376*1.91294
05/28/2015 02:35:00*1.91352*1.91332*1.91375*1.91275
05/28/2015 02:40:00*1.91332*1.91304*1.91362*1.91281
05/28/2015 02:45:00*1.91304*1.91287*1.91333*1.91257
05/28/2015 02:50:00*1.91287*1.91278*1.91315*1.91236
05/28/2015 02:55:00*1.91278*1.91304*1.91332*1.91263
05/28/2015 03:00:00*1.91471*1.91275*1.91471*1.91255
05/28/2015 03:05:00*1.91275*1.91294*1.91352*1.91264
05/28/2015 03:10:00*1.91294*1.91358*1.91372*1.91266
05/28/2015 03:15:00*1.91358*1.91284*1.91361*1.91243
05/28/2015 03:20:00*1.91284*1.91258*1.91347*1.91249
05/28/2015 03:25:00*1.91258*1.91313*1.91384*1.91193
05/28/2015 03:30:00*1.91313*1.91313*1.91344*1.91255
05/28/2015 03:35:00*1.91313*1.91355*1.914*1.91278
05/28/2015 03:40:00*1.91355*1.91356*1.91369*1.913
05/28/2015 03:45:00*1.91356*1.91444*1.91462*1.91356
05/28/2015 03:50:00*1.91444*1.91395*1.91444*1.91351
05/28/2015 03:55:00*1.91395*1.91321*1.9142*1.91311
05/28/2015 04:00:00*1.91321*1.91327*1.91371*1.91299
05/28/2015 04:05:00*1.91327*1.91459*1.91474*1.91324
05/28/2015 04:10:00*1.91459*1.91615*1.91615*1.91453
05/28/2015 04:15:00*1.91615*1.91551*1.91615*1.91537
05/28/2015 04:20:00*1.91551*1.9157*1.91581*1.91493
05/28/2015 04:25:00*1.9157*1.91637*1.91659*1.91563
05/28/2015 04:30:00*1.91637*1.9156*1.91637*1.91513
05/28/2015 04:35:00*1.9156*1.91412*1.91603*1.91193
05/28/2015 04:40:00*1.91412*1.91482*1.91513*1.91401
05/28/2015 04:45:00*1.91482*1.9143*1.91525*1.91392
05/28/2015 04:50:00*1.9143*1.91399*1.91459*1.91367
05/28/2015 04:55:00*1.91399*1.91254*1.91414*1.91243
05/28/2015 05:00:00*1.91254*1.91257*1.91283*1.91146
05/28/2015 05:05:00*1.91257*1.91313*1.91321*1.91203
05/28/2015 05:10:00*1.91313*1.91326*1.91368*1.91293
05/28/2015 05:15:00*1.91326*1.91238*1.91337*1.9118
05/28/2015 05:20:00*1.91238*1.91223*1.91259*1.91169
05/28/2015 05:25:00*1.91223*1.91301*1.9131*1.91218
05/28/2015 05:30:00*1.91301*1.91366*1.91369*1.91292
05/28/2015 05:35:00*1.91366*1.91294*1.91396*1.91263
05/28/2015 05:40:00*1.91294*1.91275*1.91384*1.91268
05/28/2015 05:45:00*1.91275*1.91151*1.91306*1.91117
05/28/2015 05:50:00*1.91151*1.91139*1.91203*1.91112
05/28/2015 05:55:00*1.91139*1.91235*1.91235*1.91131
05/28/2015 06:00:00*1.91235*1.9117*1.91249*1.91128
05/28/2015 06:05:00*1.9117*1.91165*1.91183*1.91103
05/28/2015 06:10:00*1.91165*1.91256*1.91304*1.91128
05/28/2015 06:15:00*1.91256*1.91297*1.91315*1.91233
05/28/2015 06:20:00*1.91297*1.91295*1.91339*1.91278
05/28/2015 06:25:00*1.91295*1.91264*1.91333*1.91255
05/28/2015 06:30:00*1.91264*1.91211*1.91264*1.91169
05/28/2015 06:35:00*1.91211*1.91191*1.91233*1.91139
05/28/2015 06:40:00*1.91191*1.91125*1.91194*1.91095
05/28/2015 06:45:00*1.91125*1.91053*1.91126*1.91048
05/28/2015 06:50:00*1.91053*1.9107*1.91137*1.91028
05/28/2015 06:55:00*1.9107*1.9095*1.91081*1.90928
05/28/2015 07:00:00*1.9095*1.9097*1.90992*1.90944
05/28/2015 07:05:00*1.9097*1.90911*1.91015*1.90849
05/28/2015 07:10:00*1.90911*1.9076*1.90911*1.9074
05/28/2015 07:15:00*1.9076*1.90924*1.90942*1.90741
05/28/2015 07:20:00*1.90924*1.90937*1.90986*1.90903
05/28/2015 07:25:00*1.90937*1.90794*1.90952*1.9078
05/28/2015 07:30:00*1.90794*1.90875*1.90899*1.90785
05/28/2015 07:35:00*1.90875*1.90793*1.90905*1.90767
05/28/2015 07:40:00*1.90793*1.90789*1.90838*1.9065
05/28/2015 07:45:00*1.90789*1.90837*1.90866*1.90768
05/28/2015 07:50:00*1.90837*1.90826*1.90861*1.90789
05/28/2015 07:55:00*1.90826*1.90809*1.90862*1.90736
05/28/2015 08:00:00*1.90809*1.90659*1.90809*1.9065
05/28/2015 08:05:00*1.90659*1.90686*1.90686*1.90618
05/28/2015 08:10:00*1.90686*1.9082*1.90841*1.90682
05/28/2015 08:15:00*1.9082*1.90807*1.90917*1.90767
05/28/2015 08:20:00*1.90807*1.90848*1.90877*1.90764
05/28/2015 08:25:00*1.90848*1.90693*1.90854*1.90642
05/28/2015 08:30:00*1.90693*1.90744*1.90914*1.90663
05/28/2015 08:35:00*1.90744*1.90889*1.9102*1.90726
05/28/2015 08:40:00*1.90889*1.90904*1.90998*1.90863
05/28/2015 08:45:00*1.90904*1.90923*1.91003*1.90856
05/28/2015 08:50:00*1.90923*1.91014*1.9103*1.90827
05/28/2015 08:55:00*1.91014*1.90951*1.91062*1.90927
05/28/2015 09:00:00*1.90951*1.90987*1.91052*1.90922
05/28/2015 09:05:00*1.90987*1.90994*1.91111*1.9097
05/28/2015 09:10:00*1.90994*1.90976*1.91083*1.90949
05/28/2015 09:15:00*1.90976*1.91054*1.9106*1.90953
05/28/2015 09:20:00*1.91054*1.90978*1.91152*1.90964
05/28/2015 09:25:00*1.90978*1.91122*1.91133*1.90977
05/28/2015 09:30:00*1.91122*1.91216*1.91219*1.9112
05/28/2015 09:35:00*1.91216*1.91226*1.91257*1.91168
05/28/2015 09:40:00*1.91226*1.91373*1.91421*1.91222
05/28/2015 09:45:00*1.91373*1.91342*1.91418*1.91321
05/28/2015 09:50:00*1.91342*1.91413*1.91448*1.91338
05/28/2015 09:55:00*1.91413*1.91449*1.9145*1.91356
05/28/2015 10:00:00*1.91449*1.91457*1.91525*1.91382
05/28/2015 10:05:00*1.91457*1.91346*1.91463*1.91299
05/28/2015 10:10:00*1.91346*1.91246*1.91423*1.91244
05/28/2015 10:15:00*1.91246*1.91207*1.91303*1.91172
05/28/2015 10:20:00*1.91207*1.91232*1.91245*1.91143
05/28/2015 10:25:00*1.91232*1.91148*1.91331*1.91122
05/28/2015 10:30:00*1.91148*1.91227*1.91264*1.91055
05/28/2015 10:35:00*1.91227*1.91238*1.91299*1.9114
05/28/2015 10:40:00*1.91238*1.91297*1.91309*1.91222
05/28/2015 10:45:00*1.91297*1.9131*1.91358*1.91235
05/28/2015 10:50:00*1.9131*1.91285*1.91391*1.91226
05/28/2015 10:55:00*1.91285*1.91069*1.91285*1.91066
05/28/2015 11:00:00*1.91069*1.91174*1.91218*1.91065
05/28/2015 11:05:00*1.91174*1.91124*1.91193*1.91003
05/28/2015 11:10:00*1.91124*1.90919*1.91154*1.90877
05/28/2015 11:15:00*1.90919*1.9091*1.91056*1.90906
05/28/2015 11:20:00*1.9091*1.91002*1.91037*1.90887
05/28/2015 11:25:00*1.91002*1.90946*1.91052*1.90927
05/28/2015 11:30:00*1.90946*1.9095*1.91012*1.90888
05/28/2015 11:35:00*1.9095*1.90889*1.90976*1.90865
05/28/2015 11:40:00*1.90889*1.90845*1.90897*1.90768
05/28/2015 11:45:00*1.90845*1.90929*1.90937*1.90816
05/28/2015 11:50:00*1.90929*1.90909*1.90962*1.90889
05/28/2015 11:55:00*1.90909*1.90897*1.90985*1.90893
05/28/2015 12:00:00*1.90897*1.90718*1.9094*1.90716
05/28/2015 12:05:00*1.90718*1.90784*1.90854*1.90691
05/28/2015 12:10:00*1.90784*1.90771*1.90899*1.90766
05/28/2015 12:15:00*1.90771*1.90651*1.90844*1.90643
05/28/2015 12:20:00*1.90651*1.90682*1.90719*1.90618
05/28/2015 12:25:00*1.90682*1.90765*1.90767*1.90653
05/28/2015 12:30:00*1.90765*1.90766*1.9079*1.90726
05/28/2015 12:35:00*1.90766*1.90751*1.90795*1.90703
05/28/2015 12:40:00*1.90751*1.9072*1.90787*1.90696
05/28/2015 12:45:00*1.9072*1.90677*1.90759*1.90677
05/28/2015 12:50:00*1.90677*1.90627*1.90685*1.90581
05/28/2015 12:55:00*1.90627*1.90642*1.90721*1.90606
05/28/2015 13:00:00*1.90642*1.90686*1.90693*1.90573
05/28/2015 13:05:00*1.90686*1.90608*1.90758*1.90596
05/28/2015 13:10:00*1.90608*1.90567*1.90674*1.90537
05/28/2015 13:15:00*1.90567*1.90601*1.90618*1.90531
05/28/2015 13:20:00*1.90601*1.90732*1.90733*1.9058
05/28/2015 13:25:00*1.90732*1.90707*1.90802*1.90707
05/28/2015 13:30:00*1.90707*1.90697*1.90712*1.90659
05/28/2015 13:35:00*1.90697*1.90586*1.9071*1.90556
05/28/2015 13:40:00*1.90586*1.90592*1.90631*1.90548
05/28/2015 13:45:00*1.90592*1.90548*1.90623*1.90506
05/28/2015 13:50:00*1.90548*1.906*1.90661*1.90529
05/28/2015 13:55:00*1.906*1.90452*1.90611*1.90434
05/28/2015 14:00:00*1.90452*1.90383*1.9046*1.9035
05/28/2015 14:05:00*1.90383*1.90385*1.90402*1.90326
05/28/2015 14:10:00*1.90385*1.90348*1.90424*1.90336
05/28/2015 14:15:00*1.90348*1.90428*1.90445*1.9031
05/28/2015 14:20:00*1.90428*1.90452*1.90452*1.90379
05/28/2015 14:25:00*1.90452*1.90421*1.90466*1.90366
05/28/2015 14:30:00*1.90421*1.90303*1.90421*1.90282
05/28/2015 14:35:00*1.90303*1.90251*1.90303*1.90242
05/28/2015 14:40:00*1.90251*1.9027*1.90288*1.90233
05/28/2015 14:45:00*1.9027*1.90275*1.90336*1.90237
05/28/2015 14:50:00*1.90275*1.90349*1.90363*1.90232
05/28/2015 14:55:00*1.90349*1.90363*1.9038*1.90329
05/28/2015 15:00:00*1.90363*1.90384*1.90434*1.90347
05/28/2015 15:05:00*1.90384*1.9034*1.90432*1.90307
05/28/2015 15:10:00*1.9034*1.90313*1.90348*1.90296
05/28/2015 15:15:00*1.90313*1.90328*1.90365*1.90313
05/28/2015 15:20:00*1.90328*1.90319*1.90358*1.90237
05/28/2015 15:25:00*1.90319*1.90301*1.90326*1.9027
05/28/2015 15:30:00*1.90301*1.90308*1.9033*1.90274
05/28/2015 15:35:00*1.90308*1.90319*1.90321*1.90276
05/28/2015 15:40:00*1.90319*1.90335*1.90345*1.90319
05/28/2015 15:45:00*1.90335*1.90284*1.9035*1.90277
05/28/2015 15:50:00*1.90284*1.90337*1.90344*1.90268
05/28/2015 15:55:00*1.90337*1.90378*1.90389*1.90325
05/28/2015 16:00:00*1.90378*1.90317*1.90395*1.90317
05/28/2015 16:05:00*1.90317*1.90349*1.90355*1.90307
05/28/2015 16:10:00*1.90349*1.90383*1.90389*1.90321
05/28/2015 16:15:00*1.90383*1.90344*1.90431*1.90344
05/28/2015 16:20:00*1.90344*1.90359*1.90374*1.90342
05/28/2015 16:25:00*1.90359*1.90381*1.90391*1.90355
05/28/2015 16:30:00*1.90381*1.90383*1.90412*1.90362
05/28/2015 16:35:00*1.90383*1.90373*1.90387*1.90353
05/28/2015 16:40:00*1.90373*1.90381*1.90389*1.90354
05/28/2015 16:45:00*1.90381*1.90402*1.90437*1.90371
05/28/2015 16:50:00*1.90402*1.9035*1.90402*1.90312
05/28/2015 16:55:00*1.9035*1.90348*1.90371*1.90338
05/28/2015 17:00:00*1.90348*1.90395*1.90422*1.9034
