05/26/2015 17:05:00*1.91199*1.91236*1.91277*1.91199
05/26/2015 17:10:00*1.91236*1.9122*1.91283*1.91205
05/26/2015 17:15:00*1.9122*1.91127*1.9122*1.91124
05/26/2015 17:20:00*1.91127*1.91139*1.91166*1.91126
05/26/2015 17:25:00*1.91139*1.91179*1.91179*1.91129
05/26/2015 17:30:00*1.91179*1.91241*1.91256*1.91161
05/26/2015 17:35:00*1.91241*1.91237*1.91292*1.91181
05/26/2015 17:40:00*1.91237*1.91188*1.9124*1.91184
05/26/2015 17:45:00*1.91188*1.9123*1.9123*1.9118
05/26/2015 17:50:00*1.9123*1.91256*1.91284*1.91201
05/26/2015 17:55:00*1.91256*1.91243*1.9129*1.91211
05/26/2015 18:00:00*1.91243*1.91178*1.91288*1.91154
05/26/2015 18:05:00*1.91178*1.91235*1.91322*1.91178
05/26/2015 18:10:00*1.91235*1.91288*1.91288*1.91227
05/26/2015 18:15:00*1.91288*1.91247*1.91288*1.91226
05/26/2015 18:20:00*1.91247*1.91267*1.91268*1.91221
05/26/2015 18:25:00*1.91267*1.91268*1.91272*1.9126
05/26/2015 18:30:00*1.91268*1.91273*1.91292*1.91268
05/26/2015 18:35:00*1.91273*1.91282*1.91291*1.9127
05/26/2015 18:40:00*1.91282*1.91234*1.91294*1.91205
05/26/2015 18:45:00*1.91234*1.91249*1.91259*1.91232
05/26/2015 18:50:00*1.91249*1.91218*1.91252*1.91211
05/26/2015 18:55:00*1.91218*1.91224*1.91224*1.91206
05/26/2015 19:00:00*1.91224*1.91194*1.91235*1.91192
05/26/2015 19:05:00*1.91194*1.91224*1.91224*1.91186
05/26/2015 19:10:00*1.91224*1.91232*1.91232*1.91218
05/26/2015 19:15:00*1.91232*1.91224*1.91232*1.91213
05/26/2015 19:20:00*1.91224*1.91274*1.91279*1.91222
05/26/2015 19:25:00*1.91274*1.91268*1.91274*1.91242
05/26/2015 19:30:00*1.91268*1.91249*1.9129*1.91242
05/26/2015 19:35:00*1.91249*1.91263*1.9129*1.91243
05/26/2015 19:40:00*1.91263*1.91261*1.91303*1.91255
05/26/2015 19:45:00*1.91261*1.9126*1.91261*1.91233
05/26/2015 19:50:00*1.9126*1.91277*1.91277*1.91237
05/26/2015 19:55:00*1.91277*1.91258*1.91277*1.91225
05/26/2015 20:00:00*1.91258*1.91232*1.91281*1.91232
05/26/2015 20:05:00*1.91232*1.91252*1.91266*1.91219
05/26/2015 20:10:00*1.91252*1.9126*1.91273*1.91209
05/26/2015 20:15:00*1.9126*1.91236*1.91272*1.91236
05/26/2015 20:20:00*1.91236*1.91255*1.91293*1.91236
05/26/2015 20:25:00*1.91255*1.91228*1.91267*1.91216
05/26/2015 20:30:00*1.91228*1.91231*1.91254*1.91212
05/26/2015 20:35:00*1.91231*1.91221*1.91244*1.91217
05/26/2015 20:40:00*1.91221*1.9123*1.91231*1.91202
05/26/2015 20:45:00*1.9123*1.91276*1.91277*1.91227
05/26/2015 20:50:00*1.91276*1.91234*1.91278*1.91229
05/26/2015 20:55:00*1.91234*1.91217*1.91245*1.91214
05/26/2015 21:00:00*1.91217*1.91255*1.91255*1.91198
05/26/2015 21:05:00*1.91255*1.91258*1.91289*1.9124
05/26/2015 21:10:00*1.91258*1.91254*1.91279*1.91237
05/26/2015 21:15:00*1.91254*1.9129*1.91321*1.91245
05/26/2015 21:20:00*1.9129*1.91301*1.91321*1.91273
05/26/2015 21:25:00*1.91301*1.91299*1.91307*1.91267
05/26/2015 21:30:00*1.91299*1.91309*1.91338*1.91295
05/26/2015 21:35:00*1.91309*1.91279*1.91334*1.91274
05/26/2015 21:40:00*1.91279*1.91247*1.91288*1.91238
05/26/2015 21:45:00*1.91247*1.91294*1.91295*1.91241
05/26/2015 21:50:00*1.91294*1.91311*1.91344*1.91279
05/26/2015 21:55:00*1.91311*1.91296*1.91311*1.91265
05/26/2015 22:00:00*1.91296*1.91212*1.91321*1.91206
05/26/2015 22:05:00*1.91212*1.91218*1.91225*1.91177
05/26/2015 22:10:00*1.91218*1.91238*1.91252*1.9121
05/26/2015 22:15:00*1.91238*1.91245*1.91268*1.91238
05/26/2015 22:20:00*1.91245*1.91263*1.91285*1.91244
05/26/2015 22:25:00*1.91263*1.9126*1.91289*1.91256
05/26/2015 22:30:00*1.9126*1.91281*1.9129*1.91258
05/26/2015 22:35:00*1.91281*1.91265*1.91294*1.91265
05/26/2015 22:40:00*1.91265*1.91267*1.91271*1.91244
05/26/2015 22:45:00*1.91267*1.91259*1.91291*1.91255
05/26/2015 22:50:00*1.91259*1.91241*1.91274*1.91235
05/26/2015 22:55:00*1.91241*1.91277*1.91283*1.91241
05/26/2015 23:00:00*1.91277*1.91289*1.91297*1.91263
05/26/2015 23:05:00*1.91289*1.91286*1.91307*1.91273
05/26/2015 23:10:00*1.91286*1.913*1.91313*1.91271
05/26/2015 23:15:00*1.913*1.91285*1.91332*1.91285
05/26/2015 23:20:00*1.91285*1.91233*1.91294*1.91233
05/26/2015 23:25:00*1.91233*1.91259*1.91262*1.91219
05/26/2015 23:30:00*1.91259*1.91279*1.91279*1.91253
05/26/2015 23:35:00*1.91279*1.91297*1.91307*1.91265
05/26/2015 23:40:00*1.91297*1.91297*1.91299*1.91281
05/26/2015 23:45:00*1.91297*1.91306*1.91306*1.91288
05/26/2015 23:50:00*1.91306*1.91289*1.9132*1.91267
05/26/2015 23:55:00*1.91289*1.91312*1.91312*1.91285
05/27/2015 00:00:00*1.91312*1.91299*1.91321*1.91285
05/27/2015 00:05:00*1.91299*1.91289*1.91314*1.91282
05/27/2015 00:10:00*1.91289*1.91299*1.91301*1.91276
05/27/2015 00:15:00*1.91299*1.9132*1.91321*1.91281
05/27/2015 00:20:00*1.9132*1.91287*1.9132*1.91287
05/27/2015 00:25:00*1.91287*1.91293*1.91304*1.91284
05/27/2015 00:30:00*1.91293*1.9129*1.91304*1.91285
05/27/2015 00:35:00*1.9129*1.91278*1.91312*1.91269
05/27/2015 00:40:00*1.91278*1.91291*1.91301*1.91278
05/27/2015 00:45:00*1.91291*1.91316*1.9132*1.9129
05/27/2015 00:50:00*1.91316*1.9129*1.91318*1.91277
05/27/2015 00:55:00*1.9129*1.91378*1.914*1.91287
05/27/2015 01:00:00*1.91378*1.91381*1.91409*1.91356
05/27/2015 01:05:00*1.91381*1.91389*1.91425*1.91381
05/27/2015 01:10:00*1.91389*1.91472*1.91498*1.91384
05/27/2015 01:15:00*1.91472*1.91461*1.91517*1.91426
05/27/2015 01:20:00*1.91461*1.91408*1.91461*1.91395
05/27/2015 01:25:00*1.91408*1.91387*1.91426*1.9137
05/27/2015 01:30:00*1.91387*1.91399*1.91416*1.9137
05/27/2015 01:35:00*1.91399*1.9141*1.91414*1.91354
05/27/2015 01:40:00*1.9141*1.91414*1.91462*1.91388
05/27/2015 01:45:00*1.91414*1.91414*1.91466*1.91404
05/27/2015 01:50:00*1.91414*1.91455*1.91462*1.9141
05/27/2015 01:55:00*1.91455*1.91439*1.91462*1.91413
05/27/2015 02:00:00*1.91439*1.91522*1.91522*1.91416
05/27/2015 02:05:00*1.91522*1.9149*1.91527*1.91455
05/27/2015 02:10:00*1.9149*1.91557*1.91582*1.91468
05/27/2015 02:15:00*1.91557*1.9151*1.91602*1.91491
05/27/2015 02:20:00*1.9151*1.91488*1.91545*1.91486
05/27/2015 02:25:00*1.91488*1.91497*1.91518*1.91477
05/27/2015 02:30:00*1.91497*1.91389*1.91505*1.91356
05/27/2015 02:35:00*1.91389*1.91378*1.91418*1.91331
05/27/2015 02:40:00*1.91378*1.91314*1.91378*1.91292
05/27/2015 02:45:00*1.91314*1.9129*1.91364*1.91255
05/27/2015 02:50:00*1.9129*1.91289*1.91321*1.91227
05/27/2015 02:55:00*1.91289*1.9115*1.91306*1.91123
05/27/2015 03:00:00*1.9115*1.91052*1.91192*1.91051
05/27/2015 03:05:00*1.91052*1.91125*1.91143*1.9103
05/27/2015 03:10:00*1.91125*1.91043*1.91125*1.91027
05/27/2015 03:15:00*1.91043*1.91166*1.91177*1.91038
05/27/2015 03:20:00*1.91166*1.91319*1.91319*1.91166
05/27/2015 03:25:00*1.91319*1.91249*1.91364*1.91249
05/27/2015 03:30:00*1.91249*1.91311*1.91349*1.91233
05/27/2015 03:35:00*1.91311*1.91333*1.91379*1.91282
05/27/2015 03:40:00*1.91333*1.91366*1.91387*1.91313
05/27/2015 03:45:00*1.91366*1.91355*1.91383*1.91317
05/27/2015 03:50:00*1.91355*1.91372*1.91406*1.91351
05/27/2015 03:55:00*1.91372*1.91451*1.91451*1.91359
05/27/2015 04:00:00*1.91451*1.91472*1.91497*1.91435
05/27/2015 04:05:00*1.91472*1.91422*1.91558*1.91422
05/27/2015 04:10:00*1.91422*1.9145*1.91476*1.91396
05/27/2015 04:15:00*1.9145*1.91448*1.91525*1.9144
05/27/2015 04:20:00*1.91448*1.91398*1.91468*1.91378
05/27/2015 04:25:00*1.91398*1.91336*1.9143*1.91323
05/27/2015 04:30:00*1.91336*1.91321*1.91362*1.91308
05/27/2015 04:35:00*1.91321*1.91357*1.91383*1.91312
05/27/2015 04:40:00*1.91357*1.91371*1.91435*1.91356
05/27/2015 04:45:00*1.91371*1.91356*1.91394*1.9127
05/27/2015 04:50:00*1.91356*1.91357*1.91373*1.91295
05/27/2015 04:55:00*1.91357*1.91351*1.91402*1.91341
05/27/2015 05:00:00*1.91351*1.91351*1.91364*1.91288
05/27/2015 05:05:00*1.91351*1.9137*1.91388*1.91323
05/27/2015 05:10:00*1.9137*1.91507*1.91524*1.91342
05/27/2015 05:15:00*1.91507*1.91598*1.91611*1.91491
05/27/2015 05:20:00*1.91598*1.91645*1.91663*1.91578
05/27/2015 05:25:00*1.91645*1.91617*1.91674*1.91563
05/27/2015 05:30:00*1.91617*1.91648*1.91663*1.9158
05/27/2015 05:35:00*1.91648*1.91613*1.91654*1.916
05/27/2015 05:40:00*1.91613*1.91464*1.91617*1.9144
05/27/2015 05:45:00*1.91464*1.91519*1.91579*1.91416
05/27/2015 05:50:00*1.91519*1.91435*1.91541*1.91433
05/27/2015 05:55:00*1.91435*1.91495*1.91534*1.91427
05/27/2015 06:00:00*1.91495*1.91514*1.91557*1.91437
05/27/2015 06:05:00*1.91514*1.91536*1.91606*1.91475
05/27/2015 06:10:00*1.91536*1.9159*1.91609*1.91479
05/27/2015 06:15:00*1.9159*1.91755*1.91829*1.91565
05/27/2015 06:20:00*1.91755*1.91745*1.91851*1.91697
05/27/2015 06:25:00*1.91745*1.91665*1.91765*1.91642
05/27/2015 06:30:00*1.91665*1.91744*1.91775*1.91665
05/27/2015 06:35:00*1.91744*1.91602*1.91764*1.91571
05/27/2015 06:40:00*1.91602*1.91659*1.91666*1.91567
05/27/2015 06:45:00*1.91659*1.91493*1.91663*1.91467
05/27/2015 06:50:00*1.91493*1.91558*1.91576*1.9146
05/27/2015 06:55:00*1.91558*1.91528*1.91572*1.91498
05/27/2015 07:00:00*1.91528*1.91507*1.91549*1.91464
05/27/2015 07:05:00*1.91507*1.91417*1.91571*1.914
05/27/2015 07:10:00*1.91417*1.91374*1.91522*1.91374
05/27/2015 07:15:00*1.91374*1.91392*1.9142*1.91347
05/27/2015 07:20:00*1.91392*1.9133*1.91437*1.91285
05/27/2015 07:25:00*1.9133*1.91316*1.9133*1.91227
05/27/2015 07:30:00*1.91316*1.91435*1.91472*1.91245
05/27/2015 07:35:00*1.91435*1.91475*1.91524*1.91375
05/27/2015 07:40:00*1.91475*1.91585*1.91613*1.91457
05/27/2015 07:45:00*1.91585*1.91697*1.9171*1.91561
05/27/2015 07:50:00*1.91697*1.91672*1.91735*1.9166
05/27/2015 07:55:00*1.91672*1.91544*1.91676*1.91536
05/27/2015 08:00:00*1.91544*1.91533*1.91585*1.91458
05/27/2015 08:05:00*1.91533*1.91375*1.91551*1.91339
05/27/2015 08:10:00*1.91375*1.91412*1.91456*1.91336
05/27/2015 08:15:00*1.91412*1.91359*1.91508*1.91359
05/27/2015 08:20:00*1.91359*1.91367*1.91392*1.91166
05/27/2015 08:25:00*1.91367*1.91404*1.91471*1.91311
05/27/2015 08:30:00*1.91404*1.91448*1.91461*1.91319
05/27/2015 08:35:00*1.91448*1.91529*1.91586*1.91428
05/27/2015 08:40:00*1.91529*1.9143*1.91541*1.91336
05/27/2015 08:45:00*1.9143*1.91394*1.91506*1.91394
05/27/2015 08:50:00*1.91394*1.91382*1.91557*1.91375
05/27/2015 08:55:00*1.91382*1.91534*1.91571*1.91374
05/27/2015 09:00:00*1.91534*1.91333*1.9156*1.91312
05/27/2015 09:05:00*1.91333*1.91281*1.91404*1.91252
05/27/2015 09:10:00*1.91281*1.91238*1.91377*1.91228
05/27/2015 09:15:00*1.91238*1.91114*1.91253*1.91056
05/27/2015 09:20:00*1.91114*1.91102*1.91114*1.90927
05/27/2015 09:25:00*1.91102*1.91171*1.9118*1.9099
05/27/2015 09:30:00*1.91171*1.91076*1.91171*1.91027
05/27/2015 09:35:00*1.91076*1.91033*1.91106*1.90989
05/27/2015 09:40:00*1.91033*1.90997*1.91065*1.90925
05/27/2015 09:45:00*1.90997*1.90914*1.9104*1.90861
05/27/2015 09:50:00*1.90914*1.90893*1.90954*1.90822
05/27/2015 09:55:00*1.90893*1.90796*1.90983*1.9077
05/27/2015 10:00:00*1.90796*1.90619*1.90973*1.90558
05/27/2015 10:05:00*1.90619*1.9093*1.91094*1.90476
05/27/2015 10:10:00*1.9093*1.90987*1.91047*1.90835
05/27/2015 10:15:00*1.90987*1.90954*1.9105*1.90862
05/27/2015 10:20:00*1.90954*1.90986*1.91074*1.90881
05/27/2015 10:25:00*1.90986*1.91011*1.91049*1.9093
05/27/2015 10:30:00*1.91011*1.91084*1.91177*1.90994
05/27/2015 10:35:00*1.91084*1.91267*1.9127*1.91047
05/27/2015 10:40:00*1.91267*1.91275*1.91332*1.91227
05/27/2015 10:45:00*1.91275*1.91342*1.91373*1.91261
05/27/2015 10:50:00*1.91342*1.9133*1.91378*1.91261
05/27/2015 10:55:00*1.9133*1.91267*1.91338*1.91235
05/27/2015 11:00:00*1.91267*1.91315*1.91361*1.91171
05/27/2015 11:05:00*1.91315*1.91295*1.91472*1.91295
05/27/2015 11:10:00*1.91295*1.91273*1.91366*1.91227
05/27/2015 11:15:00*1.91273*1.91162*1.91299*1.91136
05/27/2015 11:20:00*1.91162*1.90987*1.91162*1.90959
05/27/2015 11:25:00*1.90987*1.91063*1.9108*1.90964
05/27/2015 11:30:00*1.91063*1.91068*1.91086*1.90989
05/27/2015 11:35:00*1.91068*1.9123*1.91231*1.91068
05/27/2015 11:40:00*1.9123*1.91208*1.91263*1.91122
05/27/2015 11:45:00*1.91208*1.91246*1.91252*1.91063
05/27/2015 11:50:00*1.91246*1.91233*1.91249*1.91135
05/27/2015 11:55:00*1.91233*1.91202*1.91259*1.91167
05/27/2015 12:00:00*1.91202*1.91267*1.91277*1.91173
05/27/2015 12:05:00*1.91267*1.91363*1.91378*1.91232
05/27/2015 12:10:00*1.91363*1.91235*1.91386*1.91232
05/27/2015 12:15:00*1.91235*1.91287*1.91333*1.91202
05/27/2015 12:20:00*1.91287*1.91333*1.91338*1.91267
05/27/2015 12:25:00*1.91333*1.91375*1.91396*1.91328
05/27/2015 12:30:00*1.91375*1.91263*1.91399*1.91262
05/27/2015 12:35:00*1.91263*1.91294*1.91326*1.91258
05/27/2015 12:40:00*1.91294*1.91302*1.91315*1.91264
05/27/2015 12:45:00*1.91302*1.91349*1.91378*1.91301
05/27/2015 12:50:00*1.91349*1.91358*1.9141*1.91314
05/27/2015 12:55:00*1.91358*1.91372*1.91391*1.91348
05/27/2015 13:00:00*1.91372*1.91367*1.91376*1.91316
05/27/2015 13:05:00*1.91367*1.91338*1.91399*1.91324
05/27/2015 13:10:00*1.91338*1.91286*1.91339*1.91278
05/27/2015 13:15:00*1.91286*1.91259*1.91326*1.91252
05/27/2015 13:20:00*1.91259*1.9124*1.91266*1.91217
05/27/2015 13:25:00*1.9124*1.91228*1.91264*1.91183
05/27/2015 13:30:00*1.91228*1.91216*1.91242*1.9117
05/27/2015 13:35:00*1.91216*1.91185*1.91241*1.91165
05/27/2015 13:40:00*1.91185*1.91202*1.91254*1.91175
05/27/2015 13:45:00*1.91202*1.91256*1.91286*1.91202
05/27/2015 13:50:00*1.91256*1.91293*1.91334*1.9124
05/27/2015 13:55:00*1.91293*1.91332*1.91337*1.91273
05/27/2015 14:00:00*1.91332*1.91357*1.9136*1.91313
05/27/2015 14:05:00*1.91357*1.91334*1.9137*1.91281
05/27/2015 14:10:00*1.91334*1.91327*1.91357*1.91319
05/27/2015 14:15:00*1.91327*1.91284*1.91331*1.91249
05/27/2015 14:20:00*1.91284*1.9132*1.9135*1.91248
05/27/2015 14:25:00*1.9132*1.91346*1.91346*1.91304
05/27/2015 14:30:00*1.91346*1.91277*1.9135*1.91239
05/27/2015 14:35:00*1.91277*1.91275*1.91294*1.91244
05/27/2015 14:40:00*1.91275*1.91276*1.91299*1.91239
05/27/2015 14:45:00*1.91276*1.91349*1.91364*1.91265
05/27/2015 14:50:00*1.91349*1.91346*1.91355*1.91305
05/27/2015 14:55:00*1.91346*1.91364*1.9139*1.9134
05/27/2015 15:00:00*1.91364*1.91256*1.91373*1.91226
05/27/2015 15:05:00*1.91256*1.91227*1.91307*1.91205
05/27/2015 15:10:00*1.91227*1.91249*1.91262*1.91206
05/27/2015 15:15:00*1.91249*1.9119*1.91292*1.91185
05/27/2015 15:20:00*1.9119*1.91216*1.91236*1.91189
05/27/2015 15:25:00*1.91216*1.91175*1.91235*1.91166
05/27/2015 15:30:00*1.91175*1.91167*1.91175*1.91093
05/27/2015 15:35:00*1.91167*1.91197*1.91201*1.91143
05/27/2015 15:40:00*1.91197*1.91183*1.91235*1.91183
05/27/2015 15:45:00*1.91183*1.91234*1.91239*1.91159
05/27/2015 15:50:00*1.91234*1.91179*1.91268*1.91176
05/27/2015 15:55:00*1.91179*1.91193*1.91193*1.91145
05/27/2015 16:00:00*1.91193*1.91188*1.91247*1.91177
05/27/2015 16:05:00*1.91188*1.91205*1.91233*1.91167
05/27/2015 16:10:00*1.91205*1.91255*1.91262*1.91192
05/27/2015 16:15:00*1.91255*1.91232*1.91291*1.91232
05/27/2015 16:20:00*1.91232*1.91273*1.913*1.91214
05/27/2015 16:25:00*1.91273*1.91254*1.91286*1.91254
05/27/2015 16:30:00*1.91254*1.91294*1.91318*1.91246
05/27/2015 16:35:00*1.91294*1.91328*1.91353*1.91264
05/27/2015 16:40:00*1.91328*1.913*1.91363*1.91253
05/27/2015 16:45:00*1.913*1.91283*1.91325*1.91264
05/27/2015 16:50:00*1.91283*1.9128*1.91319*1.91262
05/27/2015 16:55:00*1.9128*1.91253*1.91293*1.91247
05/27/2015 17:00:00*1.91253*1.91114*1.91258*1.91113
