05/25/2015 17:05:00*1.90401*1.90455*1.90463*1.90401
05/25/2015 17:10:00*1.90455*1.90424*1.90495*1.90404
05/25/2015 17:15:00*1.90424*1.90488*1.90512*1.90371
05/25/2015 17:20:00*1.90488*1.90411*1.90489*1.90383
05/25/2015 17:25:00*1.90411*1.9041*1.90424*1.90401
05/25/2015 17:30:00*1.9041*1.90424*1.90435*1.90406
05/25/2015 17:35:00*1.90424*1.90453*1.9046*1.90405
05/25/2015 17:40:00*1.90453*1.90445*1.90496*1.90395
05/25/2015 17:45:00*1.90445*1.90465*1.90503*1.90445
05/25/2015 17:50:00*1.90465*1.90459*1.90465*1.90445
05/25/2015 17:55:00*1.90459*1.90455*1.90514*1.90423
05/25/2015 18:00:00*1.90455*1.90433*1.90465*1.90406
05/25/2015 18:05:00*1.90433*1.9043*1.90497*1.90425
05/25/2015 18:10:00*1.9043*1.90461*1.90466*1.9043
05/25/2015 18:15:00*1.90461*1.90441*1.90464*1.90435
05/25/2015 18:20:00*1.90441*1.90469*1.90473*1.90438
05/25/2015 18:25:00*1.90469*1.9047*1.90471*1.9045
05/25/2015 18:30:00*1.9047*1.90487*1.90499*1.90469
05/25/2015 18:35:00*1.90487*1.90501*1.9051*1.9048
05/25/2015 18:40:00*1.90501*1.90498*1.90506*1.90492
05/25/2015 18:45:00*1.90498*1.90484*1.90515*1.90466
05/25/2015 18:50:00*1.90484*1.90489*1.90506*1.90472
05/25/2015 18:55:00*1.90489*1.90499*1.90504*1.90489
05/25/2015 19:00:00*1.90499*1.90472*1.90499*1.90471
05/25/2015 19:05:00*1.90472*1.90476*1.9048*1.90472
05/25/2015 19:10:00*1.90476*1.9049*1.90495*1.90476
05/25/2015 19:15:00*1.9049*1.90488*1.90495*1.90486
05/25/2015 19:20:00*1.90488*1.90461*1.90495*1.9046
05/25/2015 19:25:00*1.90461*1.90467*1.9047*1.90458
05/25/2015 19:30:00*1.90467*1.90518*1.90518*1.90461
05/25/2015 19:35:00*1.90518*1.90528*1.90549*1.90518
05/25/2015 19:40:00*1.90528*1.90529*1.90534*1.90515
05/25/2015 19:45:00*1.90529*1.90515*1.90538*1.90515
05/25/2015 19:50:00*1.90515*1.90521*1.90562*1.90512
05/25/2015 19:55:00*1.90521*1.90546*1.90549*1.90514
05/25/2015 20:00:00*1.90546*1.90566*1.9057*1.90525
05/25/2015 20:05:00*1.90566*1.90561*1.9057*1.90498
05/25/2015 20:10:00*1.90561*1.90526*1.90561*1.90506
05/25/2015 20:15:00*1.90526*1.90573*1.90578*1.90522
05/25/2015 20:20:00*1.90573*1.90563*1.90591*1.90548
05/25/2015 20:25:00*1.90563*1.90539*1.90563*1.90522
05/25/2015 20:30:00*1.90539*1.90543*1.90559*1.90528
05/25/2015 20:35:00*1.90543*1.90509*1.90543*1.90509
05/25/2015 20:40:00*1.90509*1.90505*1.90518*1.90498
05/25/2015 20:45:00*1.90505*1.90458*1.90519*1.90442
05/25/2015 20:50:00*1.90458*1.90408*1.90461*1.90391
05/25/2015 20:55:00*1.90408*1.9043*1.90434*1.90403
05/25/2015 21:00:00*1.9043*1.90432*1.90459*1.90392
05/25/2015 21:05:00*1.90432*1.90449*1.90449*1.90423
05/25/2015 21:10:00*1.90449*1.90466*1.90476*1.90443
05/25/2015 21:15:00*1.90466*1.90464*1.90491*1.90453
05/25/2015 21:20:00*1.90464*1.90443*1.9048*1.90436
05/25/2015 21:25:00*1.90443*1.90323*1.90446*1.90323
05/25/2015 21:30:00*1.90323*1.90277*1.90323*1.90215
05/25/2015 21:35:00*1.90277*1.90255*1.90277*1.90229
05/25/2015 21:40:00*1.90255*1.90243*1.90261*1.90213
05/25/2015 21:45:00*1.90243*1.90283*1.90289*1.90222
05/25/2015 21:50:00*1.90283*1.9028*1.90303*1.90268
05/25/2015 21:55:00*1.9028*1.90243*1.90282*1.90243
05/25/2015 22:00:00*1.90243*1.90253*1.90286*1.90243
05/25/2015 22:05:00*1.90253*1.90263*1.9027*1.90252
05/25/2015 22:10:00*1.90263*1.90222*1.90271*1.90219
05/25/2015 22:15:00*1.90222*1.90208*1.90236*1.90199
05/25/2015 22:20:00*1.90208*1.90204*1.90237*1.90201
05/25/2015 22:25:00*1.90204*1.90223*1.90226*1.902
05/25/2015 22:30:00*1.90223*1.90214*1.90236*1.90212
05/25/2015 22:35:00*1.90214*1.90225*1.90241*1.90206
05/25/2015 22:40:00*1.90225*1.9021*1.9023*1.90204
05/25/2015 22:45:00*1.9021*1.90207*1.90236*1.90195
05/25/2015 22:50:00*1.90207*1.9022*1.90234*1.90199
05/25/2015 22:55:00*1.9022*1.90167*1.90237*1.90165
05/25/2015 23:00:00*1.90167*1.9024*1.9026*1.90166
05/25/2015 23:05:00*1.9024*1.90252*1.90265*1.90226
05/25/2015 23:10:00*1.90252*1.90201*1.9026*1.90197
05/25/2015 23:15:00*1.90201*1.90206*1.90224*1.90197
05/25/2015 23:20:00*1.90206*1.90174*1.90209*1.90173
05/25/2015 23:25:00*1.90174*1.90189*1.90199*1.90174
05/25/2015 23:30:00*1.90189*1.90168*1.90198*1.90168
05/25/2015 23:35:00*1.90168*1.9016*1.90181*1.90155
05/25/2015 23:40:00*1.9016*1.90171*1.90191*1.90152
05/25/2015 23:45:00*1.90171*1.9016*1.90172*1.90131
05/25/2015 23:50:00*1.9016*1.90153*1.90169*1.90145
05/25/2015 23:55:00*1.90153*1.90146*1.90157*1.9012
05/26/2015 00:00:00*1.90146*1.90159*1.90166*1.90141
05/26/2015 00:05:00*1.90159*1.90185*1.90192*1.90157
05/26/2015 00:10:00*1.90185*1.90195*1.90196*1.90175
05/26/2015 00:15:00*1.90195*1.90193*1.90202*1.90186
05/26/2015 00:20:00*1.90193*1.90198*1.90204*1.90191
05/26/2015 00:25:00*1.90198*1.9019*1.90198*1.90166
05/26/2015 00:30:00*1.9019*1.90213*1.90213*1.9018
05/26/2015 00:35:00*1.90213*1.90214*1.90219*1.90194
05/26/2015 00:40:00*1.90214*1.90192*1.90215*1.90192
05/26/2015 00:45:00*1.90192*1.90192*1.90217*1.9019
05/26/2015 00:50:00*1.90192*1.90235*1.90245*1.90192
05/26/2015 00:55:00*1.90235*1.90221*1.90241*1.90211
05/26/2015 01:00:00*1.90221*1.90202*1.9025*1.90202
05/26/2015 01:05:00*1.90202*1.90205*1.90233*1.90163
05/26/2015 01:10:00*1.90205*1.9021*1.90223*1.9014
05/26/2015 01:15:00*1.9021*1.90164*1.90238*1.9012
05/26/2015 01:20:00*1.90164*1.90156*1.90195*1.90153
05/26/2015 01:25:00*1.90156*1.90171*1.90181*1.90142
05/26/2015 01:30:00*1.90171*1.90143*1.90177*1.90137
05/26/2015 01:35:00*1.90143*1.90149*1.90156*1.9012
05/26/2015 01:40:00*1.90149*1.90153*1.90174*1.90136
05/26/2015 01:45:00*1.90153*1.90159*1.90175*1.90137
05/26/2015 01:50:00*1.90159*1.9015*1.90179*1.90143
05/26/2015 01:55:00*1.9015*1.90163*1.90174*1.90148
05/26/2015 02:00:00*1.90163*1.90179*1.90188*1.90142
05/26/2015 02:05:00*1.90179*1.90161*1.90179*1.90118
05/26/2015 02:10:00*1.90161*1.90134*1.90213*1.90129
05/26/2015 02:15:00*1.90134*1.90115*1.90164*1.90057
05/26/2015 02:20:00*1.90115*1.90138*1.90175*1.90077
05/26/2015 02:25:00*1.90138*1.90111*1.90139*1.90059
05/26/2015 02:30:00*1.90111*1.90083*1.90172*1.90009
05/26/2015 02:35:00*1.90083*1.90017*1.90152*1.90017
05/26/2015 02:40:00*1.90017*1.90056*1.90165*1.90017
05/26/2015 02:45:00*1.90056*1.90099*1.90148*1.90044
05/26/2015 02:50:00*1.90099*1.9014*1.90151*1.90066
05/26/2015 02:55:00*1.9014*1.90231*1.90256*1.9014
05/26/2015 03:00:00*1.90231*1.90159*1.90253*1.90118
05/26/2015 03:05:00*1.90159*1.90112*1.90168*1.90005
05/26/2015 03:10:00*1.90112*1.9004*1.90149*1.89995
05/26/2015 03:15:00*1.9004*1.90147*1.90165*1.90014
05/26/2015 03:20:00*1.90147*1.90115*1.90195*1.90086
05/26/2015 03:25:00*1.90115*1.90224*1.90228*1.90049
05/26/2015 03:30:00*1.90224*1.90269*1.90271*1.90165
05/26/2015 03:35:00*1.90269*1.90251*1.90346*1.90246
05/26/2015 03:40:00*1.90251*1.90263*1.90311*1.90226
05/26/2015 03:45:00*1.90263*1.90314*1.90334*1.90171
05/26/2015 03:50:00*1.90314*1.90237*1.90343*1.90213
05/26/2015 03:55:00*1.90237*1.90289*1.90321*1.90237
05/26/2015 04:00:00*1.90289*1.90183*1.90302*1.90183
05/26/2015 04:05:00*1.90183*1.90265*1.9027*1.90161
05/26/2015 04:10:00*1.90265*1.90172*1.90281*1.90162
05/26/2015 04:15:00*1.90172*1.90165*1.90229*1.90146
05/26/2015 04:20:00*1.90165*1.90201*1.90241*1.90148
05/26/2015 04:25:00*1.90201*1.90113*1.9021*1.90096
05/26/2015 04:30:00*1.90113*1.90023*1.90154*1.89982
05/26/2015 04:35:00*1.90023*1.90037*1.90096*1.90023
05/26/2015 04:40:00*1.90037*1.90015*1.90089*1.89978
05/26/2015 04:45:00*1.90015*1.90171*1.90177*1.90013
05/26/2015 04:50:00*1.90171*1.90335*1.9035*1.90165
05/26/2015 04:55:00*1.90335*1.90442*1.90445*1.90305
05/26/2015 05:00:00*1.90442*1.90375*1.90485*1.90313
05/26/2015 05:05:00*1.90375*1.90442*1.90484*1.90366
05/26/2015 05:10:00*1.90442*1.90435*1.90517*1.90408
05/26/2015 05:15:00*1.90435*1.90447*1.90481*1.90391
05/26/2015 05:20:00*1.90447*1.90501*1.90564*1.90447
05/26/2015 05:25:00*1.90501*1.9044*1.90522*1.90428
05/26/2015 05:30:00*1.9044*1.90384*1.90447*1.90351
05/26/2015 05:35:00*1.90384*1.90401*1.90455*1.90384
05/26/2015 05:40:00*1.90401*1.90373*1.90484*1.90373
05/26/2015 05:45:00*1.90373*1.90228*1.90383*1.90226
05/26/2015 05:50:00*1.90228*1.90261*1.90301*1.90175
05/26/2015 05:55:00*1.90261*1.90262*1.90319*1.90228
05/26/2015 06:00:00*1.90262*1.90275*1.90353*1.90198
05/26/2015 06:05:00*1.90275*1.90356*1.90383*1.90265
05/26/2015 06:10:00*1.90356*1.90369*1.90427*1.90341
05/26/2015 06:15:00*1.90369*1.90497*1.90507*1.90364
05/26/2015 06:20:00*1.90497*1.90451*1.90536*1.90419
05/26/2015 06:25:00*1.90451*1.90573*1.90578*1.90451
05/26/2015 06:30:00*1.90573*1.905*1.90586*1.90491
05/26/2015 06:35:00*1.905*1.90478*1.90558*1.90469
05/26/2015 06:40:00*1.90478*1.90543*1.90547*1.9045
05/26/2015 06:45:00*1.90543*1.90565*1.90606*1.90525
05/26/2015 06:50:00*1.90565*1.90623*1.90655*1.9056
05/26/2015 06:55:00*1.90623*1.90656*1.9069*1.90615
05/26/2015 07:00:00*1.90656*1.90631*1.90678*1.90613
05/26/2015 07:05:00*1.90631*1.90538*1.90642*1.90495
05/26/2015 07:10:00*1.90538*1.90434*1.90556*1.90425
05/26/2015 07:15:00*1.90434*1.90492*1.90516*1.90433
05/26/2015 07:20:00*1.90492*1.90509*1.90518*1.90428
05/26/2015 07:25:00*1.90509*1.90545*1.90545*1.90457
05/26/2015 07:30:00*1.90545*1.9053*1.9056*1.90509
05/26/2015 07:35:00*1.9053*1.90538*1.90626*1.9053
05/26/2015 07:40:00*1.90538*1.90549*1.90555*1.90505
05/26/2015 07:45:00*1.90549*1.90534*1.90599*1.90504
05/26/2015 07:50:00*1.90534*1.90439*1.90575*1.90439
05/26/2015 07:55:00*1.90439*1.9052*1.90575*1.90439
05/26/2015 08:00:00*1.9052*1.9057*1.90576*1.90493
05/26/2015 08:05:00*1.9057*1.90681*1.90681*1.90531
05/26/2015 08:10:00*1.90681*1.90585*1.90702*1.90553
05/26/2015 08:15:00*1.90585*1.90498*1.90617*1.90491
05/26/2015 08:20:00*1.90498*1.90534*1.90552*1.90482
05/26/2015 08:25:00*1.90534*1.90497*1.90541*1.90434
05/26/2015 08:30:00*1.90497*1.90461*1.90593*1.90456
05/26/2015 08:35:00*1.90461*1.90555*1.90586*1.9028
05/26/2015 08:40:00*1.90555*1.90611*1.90691*1.90546
05/26/2015 08:45:00*1.90611*1.90825*1.9083*1.90603
05/26/2015 08:50:00*1.90825*1.90758*1.90828*1.90701
05/26/2015 08:55:00*1.90758*1.9069*1.90864*1.90684
05/26/2015 09:00:00*1.9069*1.90792*1.90823*1.90679
05/26/2015 09:05:00*1.90792*1.90773*1.90912*1.9075
05/26/2015 09:10:00*1.90773*1.90897*1.90915*1.90725
05/26/2015 09:15:00*1.90897*1.90845*1.90974*1.9084
05/26/2015 09:20:00*1.90845*1.90816*1.90865*1.90701
05/26/2015 09:25:00*1.90816*1.90923*1.91002*1.90816
05/26/2015 09:30:00*1.90923*1.90917*1.90964*1.9089
05/26/2015 09:35:00*1.90917*1.90985*1.91171*1.90911
05/26/2015 09:40:00*1.90985*1.91046*1.91142*1.90944
05/26/2015 09:45:00*1.91046*1.90984*1.91049*1.90964
05/26/2015 09:50:00*1.90984*1.9105*1.91152*1.90981
05/26/2015 09:55:00*1.9105*1.91021*1.9106*1.90961
05/26/2015 10:00:00*1.91021*1.9093*1.91122*1.9092
05/26/2015 10:05:00*1.9093*1.91259*1.91284*1.90854
05/26/2015 10:10:00*1.91259*1.91237*1.91298*1.91152
05/26/2015 10:15:00*1.91237*1.91206*1.91293*1.91183
05/26/2015 10:20:00*1.91206*1.91221*1.91228*1.91123
05/26/2015 10:25:00*1.91221*1.91102*1.91226*1.91089
05/26/2015 10:30:00*1.91102*1.91129*1.91178*1.90973
05/26/2015 10:35:00*1.91129*1.91145*1.91221*1.9106
05/26/2015 10:40:00*1.91145*1.91017*1.91176*1.90949
05/26/2015 10:45:00*1.91017*1.90992*1.91034*1.9094
05/26/2015 10:50:00*1.90992*1.91094*1.91117*1.90969
05/26/2015 10:55:00*1.91094*1.91002*1.91107*1.90997
05/26/2015 11:00:00*1.91002*1.91037*1.91081*1.90948
05/26/2015 11:05:00*1.91037*1.91053*1.91114*1.9098
05/26/2015 11:10:00*1.91053*1.9127*1.91332*1.91024
05/26/2015 11:15:00*1.9127*1.91249*1.91305*1.9123
05/26/2015 11:20:00*1.91249*1.91253*1.91295*1.91214
05/26/2015 11:25:00*1.91253*1.91275*1.91295*1.91183
05/26/2015 11:30:00*1.91275*1.91237*1.91312*1.91182
05/26/2015 11:35:00*1.91237*1.9127*1.91271*1.91183
05/26/2015 11:40:00*1.9127*1.91196*1.91276*1.91157
05/26/2015 11:45:00*1.91196*1.91271*1.91311*1.91171
05/26/2015 11:50:00*1.91271*1.91288*1.9136*1.91236
05/26/2015 11:55:00*1.91288*1.91299*1.91376*1.91278
05/26/2015 12:00:00*1.91299*1.91357*1.91404*1.91292
05/26/2015 12:05:00*1.91357*1.91315*1.91362*1.91274
05/26/2015 12:10:00*1.91315*1.91431*1.91522*1.91308
05/26/2015 12:15:00*1.91431*1.9135*1.91495*1.91344
05/26/2015 12:20:00*1.9135*1.91245*1.91359*1.91234
05/26/2015 12:25:00*1.91245*1.91306*1.91322*1.91245
05/26/2015 12:30:00*1.91306*1.91238*1.91334*1.91224
05/26/2015 12:35:00*1.91238*1.91276*1.91327*1.91225
05/26/2015 12:40:00*1.91276*1.91341*1.9137*1.91274
05/26/2015 12:45:00*1.91341*1.9137*1.9145*1.91341
05/26/2015 12:50:00*1.9137*1.91297*1.91448*1.91249
05/26/2015 12:55:00*1.91297*1.9137*1.91391*1.91289
05/26/2015 13:00:00*1.9137*1.91365*1.91439*1.91308
05/26/2015 13:05:00*1.91365*1.91382*1.91384*1.91315
05/26/2015 13:10:00*1.91382*1.91354*1.91394*1.91315
05/26/2015 13:15:00*1.91354*1.91429*1.91451*1.91354
05/26/2015 13:20:00*1.91429*1.91398*1.91445*1.9136
05/26/2015 13:25:00*1.91398*1.913*1.91417*1.91297
05/26/2015 13:30:00*1.913*1.91302*1.9134*1.91273
05/26/2015 13:35:00*1.91302*1.913*1.91322*1.91264
05/26/2015 13:40:00*1.913*1.91255*1.91331*1.91208
05/26/2015 13:45:00*1.91255*1.91275*1.91329*1.91243
05/26/2015 13:50:00*1.91275*1.91268*1.91298*1.91218
05/26/2015 13:55:00*1.91268*1.9124*1.91271*1.91189
05/26/2015 14:00:00*1.9124*1.91299*1.91299*1.91239
05/26/2015 14:05:00*1.91299*1.91315*1.91326*1.9127
05/26/2015 14:10:00*1.91315*1.91256*1.91328*1.91242
05/26/2015 14:15:00*1.91256*1.91251*1.91263*1.91155
05/26/2015 14:20:00*1.91251*1.91275*1.91298*1.9124
05/26/2015 14:25:00*1.91275*1.91259*1.91347*1.91245
05/26/2015 14:30:00*1.91259*1.91271*1.91345*1.91232
05/26/2015 14:35:00*1.91271*1.91201*1.91291*1.91198
05/26/2015 14:40:00*1.91201*1.91206*1.91258*1.91199
05/26/2015 14:45:00*1.91206*1.9122*1.91236*1.91173
05/26/2015 14:50:00*1.9122*1.91154*1.91243*1.91136
05/26/2015 14:55:00*1.91154*1.9124*1.91258*1.91144
05/26/2015 15:00:00*1.9124*1.91261*1.91264*1.91188
05/26/2015 15:05:00*1.91261*1.9124*1.91289*1.91224
05/26/2015 15:10:00*1.9124*1.91195*1.91242*1.91166
05/26/2015 15:15:00*1.91195*1.91241*1.91262*1.91188
05/26/2015 15:20:00*1.91241*1.91269*1.91302*1.91241
05/26/2015 15:25:00*1.91269*1.91302*1.91302*1.91238
05/26/2015 15:30:00*1.91302*1.91242*1.91307*1.91241
05/26/2015 15:35:00*1.91242*1.91219*1.91242*1.91205
05/26/2015 15:40:00*1.91219*1.91172*1.91252*1.91171
05/26/2015 15:45:00*1.91172*1.91133*1.91188*1.91106
05/26/2015 15:50:00*1.91133*1.91113*1.91152*1.91108
05/26/2015 15:55:00*1.91113*1.91077*1.91136*1.91066
05/26/2015 16:00:00*1.91077*1.91133*1.91133*1.91072
05/26/2015 16:05:00*1.91133*1.91144*1.91157*1.91106
05/26/2015 16:10:00*1.91144*1.91166*1.9119*1.91124
05/26/2015 16:15:00*1.91166*1.9124*1.91244*1.91117
05/26/2015 16:20:00*1.9124*1.91266*1.91268*1.91217
05/26/2015 16:25:00*1.91266*1.91217*1.91267*1.91192
05/26/2015 16:30:00*1.91217*1.91244*1.91247*1.91209
05/26/2015 16:35:00*1.91244*1.91166*1.91245*1.91163
05/26/2015 16:40:00*1.91166*1.91196*1.91209*1.91146
05/26/2015 16:45:00*1.91196*1.9127*1.9127*1.91192
05/26/2015 16:50:00*1.9127*1.91196*1.91271*1.91173
05/26/2015 16:55:00*1.91196*1.91157*1.91234*1.91155
05/26/2015 17:00:00*1.91157*1.91199*1.91234*1.91147
