05/24/2015 17:05:00*1.90027*1.90049*1.90049*1.90027
05/24/2015 17:10:00*1.90049*1.90089*1.90089*1.89997
05/24/2015 17:15:00*1.90089*1.90234*1.90242*1.90082
05/24/2015 17:20:00*1.90234*1.90215*1.90234*1.90206
05/24/2015 17:25:00*1.90215*1.90214*1.90225*1.90201
05/24/2015 17:30:00*1.90214*1.90226*1.90281*1.902
05/24/2015 17:35:00*1.90226*1.90234*1.90234*1.90218
05/24/2015 17:40:00*1.90234*1.90231*1.90234*1.90112
05/24/2015 17:45:00*1.90231*1.90158*1.90299*1.9014
05/24/2015 17:50:00*1.90158*1.90117*1.90196*1.90117
05/24/2015 17:55:00*1.90117*1.90162*1.9027*1.90117
05/24/2015 18:00:00*1.90162*1.90212*1.9025*1.90139
05/24/2015 18:05:00*1.90212*1.90259*1.90298*1.90212
05/24/2015 18:10:00*1.90259*1.90296*1.90296*1.90244
05/24/2015 18:15:00*1.90296*1.90267*1.90318*1.90252
05/24/2015 18:20:00*1.90267*1.90218*1.90271*1.90174
05/24/2015 18:25:00*1.90218*1.9022*1.90246*1.90199
05/24/2015 18:30:00*1.9022*1.90189*1.90221*1.90169
05/24/2015 18:35:00*1.90189*1.90182*1.90208*1.90162
05/24/2015 18:40:00*1.90182*1.902*1.902*1.90142
05/24/2015 18:45:00*1.902*1.90196*1.902*1.9019
05/24/2015 18:50:00*1.90196*1.90189*1.9021*1.90184
05/24/2015 18:55:00*1.90189*1.90192*1.90202*1.90184
05/24/2015 19:00:00*1.90192*1.90224*1.90233*1.90191
05/24/2015 19:05:00*1.90224*1.90222*1.90249*1.90211
05/24/2015 19:10:00*1.90222*1.90242*1.90253*1.90222
05/24/2015 19:15:00*1.90242*1.9024*1.90243*1.90234
05/24/2015 19:20:00*1.9024*1.90232*1.90278*1.90225
05/24/2015 19:25:00*1.90232*1.90261*1.90288*1.90224
05/24/2015 19:30:00*1.90261*1.90259*1.90272*1.90249
05/24/2015 19:35:00*1.90259*1.90297*1.903*1.90252
05/24/2015 19:40:00*1.90297*1.90282*1.90298*1.90278
05/24/2015 19:45:00*1.90282*1.90287*1.90289*1.90264
05/24/2015 19:50:00*1.90287*1.90271*1.90291*1.90268
05/24/2015 19:55:00*1.90271*1.90246*1.90275*1.90237
05/24/2015 20:00:00*1.90246*1.90232*1.90257*1.90229
05/24/2015 20:05:00*1.90232*1.90278*1.90278*1.90232
05/24/2015 20:10:00*1.90278*1.90283*1.90297*1.90253
05/24/2015 20:15:00*1.90283*1.90247*1.90289*1.90235
05/24/2015 20:20:00*1.90247*1.90292*1.90292*1.90196
05/24/2015 20:25:00*1.90292*1.90274*1.90297*1.90232
05/24/2015 20:30:00*1.90274*1.9022*1.90274*1.90216
05/24/2015 20:35:00*1.9022*1.90247*1.90257*1.90212
05/24/2015 20:40:00*1.90247*1.90263*1.90301*1.90226
05/24/2015 20:45:00*1.90263*1.90259*1.90298*1.90239
05/24/2015 20:50:00*1.90259*1.90239*1.90288*1.90223
05/24/2015 20:55:00*1.90239*1.90255*1.90308*1.90239
05/24/2015 21:00:00*1.90255*1.90254*1.90303*1.9022
05/24/2015 21:05:00*1.90254*1.90288*1.90308*1.90225
05/24/2015 21:10:00*1.90288*1.90221*1.90296*1.90213
05/24/2015 21:15:00*1.90221*1.90237*1.90237*1.90211
05/24/2015 21:20:00*1.90237*1.9023*1.90255*1.90227
05/24/2015 21:25:00*1.9023*1.90218*1.90235*1.90214
05/24/2015 21:30:00*1.90218*1.90235*1.90239*1.9019
05/24/2015 21:35:00*1.90235*1.90216*1.90245*1.90214
05/24/2015 21:40:00*1.90216*1.90229*1.90235*1.90211
05/24/2015 21:45:00*1.90229*1.90249*1.90253*1.90201
05/24/2015 21:50:00*1.90249*1.90238*1.90259*1.90234
05/24/2015 21:55:00*1.90238*1.90269*1.90269*1.90221
05/24/2015 22:00:00*1.90269*1.9026*1.90277*1.90252
05/24/2015 22:05:00*1.9026*1.90272*1.90277*1.90241
05/24/2015 22:10:00*1.90272*1.90238*1.90275*1.90238
05/24/2015 22:15:00*1.90238*1.90236*1.90244*1.90231
05/24/2015 22:20:00*1.90236*1.90213*1.90246*1.90208
05/24/2015 22:25:00*1.90213*1.90219*1.90238*1.90211
05/24/2015 22:30:00*1.90219*1.902*1.90219*1.90189
05/24/2015 22:35:00*1.902*1.90217*1.9024*1.902
05/24/2015 22:40:00*1.90217*1.90207*1.90229*1.90206
05/24/2015 22:45:00*1.90207*1.90228*1.90232*1.90207
05/24/2015 22:50:00*1.90228*1.90197*1.90228*1.90197
05/24/2015 22:55:00*1.90197*1.90199*1.90212*1.90197
05/24/2015 23:00:00*1.90199*1.90205*1.90206*1.9019
05/24/2015 23:05:00*1.90205*1.90238*1.90238*1.90201
05/24/2015 23:10:00*1.90238*1.90249*1.90249*1.90234
05/24/2015 23:15:00*1.90249*1.90196*1.90255*1.90196
05/24/2015 23:20:00*1.90196*1.9021*1.90212*1.90193
05/24/2015 23:25:00*1.9021*1.90252*1.90257*1.90208
05/24/2015 23:30:00*1.90252*1.90251*1.90261*1.90243
05/24/2015 23:35:00*1.90251*1.902*1.90255*1.90193
05/24/2015 23:40:00*1.902*1.90215*1.90216*1.90175
05/24/2015 23:45:00*1.90215*1.90215*1.90232*1.90199
05/24/2015 23:50:00*1.90215*1.9023*1.90245*1.90215
05/24/2015 23:55:00*1.9023*1.90218*1.90233*1.90211
05/25/2015 00:00:00*1.90218*1.90199*1.90224*1.90184
05/25/2015 00:05:00*1.90199*1.90202*1.90212*1.9019
05/25/2015 00:10:00*1.90202*1.90211*1.90217*1.90202
05/25/2015 00:15:00*1.90211*1.90204*1.90223*1.90201
05/25/2015 00:20:00*1.90204*1.90216*1.90234*1.90194
05/25/2015 00:25:00*1.90216*1.90199*1.90224*1.90194
05/25/2015 00:30:00*1.90199*1.902*1.90207*1.90181
05/25/2015 00:35:00*1.902*1.90211*1.90219*1.9019
05/25/2015 00:40:00*1.90211*1.90207*1.90228*1.90193
05/25/2015 00:45:00*1.90207*1.90203*1.9022*1.90189
05/25/2015 00:50:00*1.90203*1.90182*1.90207*1.90172
05/25/2015 00:55:00*1.90182*1.90177*1.90184*1.9017
05/25/2015 01:00:00*1.90177*1.90161*1.90178*1.90161
05/25/2015 01:05:00*1.90161*1.90168*1.90172*1.90156
05/25/2015 01:10:00*1.90168*1.90203*1.90216*1.90168
05/25/2015 01:15:00*1.90203*1.90215*1.9024*1.90188
05/25/2015 01:20:00*1.90215*1.90161*1.90224*1.90161
05/25/2015 01:25:00*1.90161*1.90198*1.90198*1.90158
05/25/2015 01:30:00*1.90198*1.90181*1.90201*1.90165
05/25/2015 01:35:00*1.90181*1.90164*1.90206*1.90157
05/25/2015 01:40:00*1.90164*1.90183*1.90199*1.90162
05/25/2015 01:45:00*1.90183*1.90213*1.90214*1.9018
05/25/2015 01:50:00*1.90213*1.90225*1.90231*1.90208
05/25/2015 01:55:00*1.90225*1.90191*1.90227*1.9019
05/25/2015 02:00:00*1.90191*1.90192*1.90214*1.90168
05/25/2015 02:05:00*1.90192*1.9023*1.90255*1.90175
05/25/2015 02:10:00*1.9023*1.90215*1.90298*1.90215
05/25/2015 02:15:00*1.90215*1.90251*1.90265*1.90201
05/25/2015 02:20:00*1.90251*1.90222*1.90251*1.90196
05/25/2015 02:25:00*1.90222*1.90191*1.90227*1.90191
05/25/2015 02:30:00*1.90191*1.9023*1.90231*1.90191
05/25/2015 02:35:00*1.9023*1.90221*1.90236*1.90204
05/25/2015 02:40:00*1.90221*1.90331*1.90331*1.90221
05/25/2015 02:45:00*1.90331*1.90265*1.90331*1.90254
05/25/2015 02:50:00*1.90265*1.90361*1.90364*1.90248
05/25/2015 02:55:00*1.90361*1.90312*1.90361*1.90308
05/25/2015 03:00:00*1.90312*1.90258*1.90315*1.90247
05/25/2015 03:05:00*1.90258*1.90308*1.90326*1.90258
05/25/2015 03:10:00*1.90308*1.90325*1.90335*1.90308
05/25/2015 03:15:00*1.90325*1.90323*1.90326*1.90288
05/25/2015 03:20:00*1.90323*1.90307*1.90343*1.90291
05/25/2015 03:25:00*1.90307*1.90298*1.90335*1.90279
05/25/2015 03:30:00*1.90298*1.90205*1.903*1.90205
05/25/2015 03:35:00*1.90205*1.90219*1.90222*1.90154
05/25/2015 03:40:00*1.90219*1.9031*1.90319*1.90219
05/25/2015 03:45:00*1.9031*1.90312*1.90342*1.90302
05/25/2015 03:50:00*1.90312*1.90521*1.90529*1.90312
05/25/2015 03:55:00*1.90521*1.90567*1.90595*1.905
05/25/2015 04:00:00*1.90567*1.90568*1.90601*1.90527
05/25/2015 04:05:00*1.90568*1.90551*1.90568*1.90463
05/25/2015 04:10:00*1.90551*1.90672*1.90673*1.90551
05/25/2015 04:15:00*1.90672*1.90634*1.90703*1.906
05/25/2015 04:20:00*1.90634*1.90575*1.90651*1.90571
05/25/2015 04:25:00*1.90575*1.90519*1.9059*1.90519
05/25/2015 04:30:00*1.90519*1.90487*1.90519*1.90431
05/25/2015 04:35:00*1.90487*1.90375*1.90488*1.90373
05/25/2015 04:40:00*1.90375*1.9041*1.90434*1.90372
05/25/2015 04:45:00*1.9041*1.90359*1.9042*1.90357
05/25/2015 04:50:00*1.90359*1.90514*1.90521*1.90352
05/25/2015 04:55:00*1.90514*1.90422*1.90578*1.90421
05/25/2015 05:00:00*1.90422*1.90349*1.90424*1.90349
05/25/2015 05:05:00*1.90349*1.90432*1.90481*1.90341
05/25/2015 05:10:00*1.90432*1.90347*1.90432*1.90335
05/25/2015 05:15:00*1.90347*1.90344*1.90367*1.90334
05/25/2015 05:20:00*1.90344*1.90355*1.90382*1.90336
05/25/2015 05:25:00*1.90355*1.90315*1.90363*1.90307
05/25/2015 05:30:00*1.90315*1.90285*1.90315*1.90248
05/25/2015 05:35:00*1.90285*1.90285*1.90289*1.9024
05/25/2015 05:40:00*1.90285*1.90267*1.90287*1.90244
05/25/2015 05:45:00*1.90267*1.90272*1.90328*1.90259
05/25/2015 05:50:00*1.90272*1.90254*1.90272*1.90251
05/25/2015 05:55:00*1.90254*1.90303*1.90303*1.90254
05/25/2015 06:00:00*1.90303*1.90361*1.90368*1.90303
05/25/2015 06:05:00*1.90361*1.90338*1.90376*1.90335
05/25/2015 06:10:00*1.90338*1.90331*1.90373*1.90331
05/25/2015 06:15:00*1.90331*1.90315*1.90336*1.90305
05/25/2015 06:20:00*1.90315*1.90246*1.9032*1.90241
05/25/2015 06:25:00*1.90246*1.90206*1.90251*1.90184
05/25/2015 06:30:00*1.90206*1.90236*1.90241*1.90197
05/25/2015 06:35:00*1.90236*1.90203*1.90248*1.90201
05/25/2015 06:40:00*1.90203*1.90248*1.90277*1.90203
05/25/2015 06:45:00*1.90248*1.90263*1.90277*1.90243
05/25/2015 06:50:00*1.90263*1.90325*1.90348*1.9026
05/25/2015 06:55:00*1.90325*1.90282*1.90347*1.90282
05/25/2015 07:00:00*1.90282*1.90268*1.90291*1.90265
05/25/2015 07:05:00*1.90268*1.90234*1.9031*1.90229
05/25/2015 07:10:00*1.90234*1.90179*1.90234*1.90173
05/25/2015 07:15:00*1.90179*1.90158*1.90198*1.90146
05/25/2015 07:20:00*1.90158*1.90149*1.90207*1.90149
05/25/2015 07:25:00*1.90149*1.9014*1.90187*1.9011
05/25/2015 07:30:00*1.9014*1.90143*1.9018*1.90129
05/25/2015 07:35:00*1.90143*1.90142*1.90161*1.90111
05/25/2015 07:40:00*1.90142*1.90147*1.90174*1.90141
05/25/2015 07:45:00*1.90147*1.90133*1.90152*1.90113
05/25/2015 07:50:00*1.90133*1.90148*1.90153*1.90114
05/25/2015 07:55:00*1.90148*1.90212*1.90212*1.90148
05/25/2015 08:00:00*1.90212*1.90188*1.90212*1.90185
05/25/2015 08:05:00*1.90188*1.90065*1.90202*1.90046
05/25/2015 08:10:00*1.90065*1.90051*1.90084*1.90045
05/25/2015 08:15:00*1.90051*1.90069*1.90079*1.90012
05/25/2015 08:20:00*1.90069*1.90165*1.90169*1.90069
05/25/2015 08:25:00*1.90165*1.90135*1.90175*1.90127
05/25/2015 08:30:00*1.90135*1.90135*1.9017*1.90133
05/25/2015 08:35:00*1.90135*1.90205*1.90205*1.90125
05/25/2015 08:40:00*1.90205*1.90336*1.90336*1.90183
05/25/2015 08:45:00*1.90336*1.90317*1.90359*1.90317
05/25/2015 08:50:00*1.90317*1.9032*1.90337*1.9028
05/25/2015 08:55:00*1.9032*1.90255*1.9032*1.90252
05/25/2015 09:00:00*1.90255*1.90232*1.90255*1.90206
05/25/2015 09:05:00*1.90232*1.90266*1.9028*1.90232
05/25/2015 09:10:00*1.90266*1.90254*1.90291*1.90248
05/25/2015 09:15:00*1.90254*1.90227*1.90277*1.90227
05/25/2015 09:20:00*1.90227*1.90202*1.90229*1.90202
05/25/2015 09:25:00*1.90202*1.90177*1.90202*1.90174
05/25/2015 09:30:00*1.90177*1.90139*1.902*1.9013
05/25/2015 09:35:00*1.90139*1.90112*1.90139*1.90103
05/25/2015 09:40:00*1.90112*1.90072*1.90113*1.90043
05/25/2015 09:45:00*1.90072*1.90017*1.90072*1.90012
05/25/2015 09:50:00*1.90017*1.9006*1.9006*1.90017
05/25/2015 09:55:00*1.9006*1.90156*1.90166*1.90053
05/25/2015 10:00:00*1.90156*1.9023*1.9023*1.90125
05/25/2015 10:05:00*1.9023*1.90409*1.90422*1.90213
05/25/2015 10:10:00*1.90409*1.90313*1.9041*1.90313
05/25/2015 10:15:00*1.90313*1.90258*1.90313*1.90249
05/25/2015 10:20:00*1.90258*1.90242*1.90259*1.90217
05/25/2015 10:25:00*1.90242*1.9032*1.90323*1.90242
05/25/2015 10:30:00*1.9032*1.90255*1.90321*1.90252
05/25/2015 10:35:00*1.90255*1.90279*1.90302*1.90255
05/25/2015 10:40:00*1.90279*1.90332*1.90335*1.9027
05/25/2015 10:45:00*1.90332*1.9031*1.90339*1.90307
05/25/2015 10:50:00*1.9031*1.90253*1.90312*1.90253
05/25/2015 10:55:00*1.90253*1.90262*1.90284*1.90253
05/25/2015 11:00:00*1.90262*1.9032*1.90322*1.90251
05/25/2015 11:05:00*1.9032*1.90222*1.90338*1.9022
05/25/2015 11:10:00*1.90222*1.90247*1.90265*1.90222
05/25/2015 11:15:00*1.90247*1.90266*1.90269*1.90239
05/25/2015 11:20:00*1.90266*1.90249*1.90272*1.902
05/25/2015 11:25:00*1.90249*1.90267*1.90277*1.90249
05/25/2015 11:30:00*1.90267*1.90243*1.9027*1.90222
05/25/2015 11:35:00*1.90243*1.90263*1.90263*1.90238
05/25/2015 11:40:00*1.90263*1.90168*1.90267*1.90161
05/25/2015 11:45:00*1.90168*1.90127*1.90168*1.90124
05/25/2015 11:50:00*1.90127*1.90224*1.90231*1.90127
05/25/2015 11:55:00*1.90224*1.90181*1.90238*1.90181
05/25/2015 12:00:00*1.90181*1.90247*1.90273*1.90177
05/25/2015 12:05:00*1.90247*1.90356*1.90356*1.90246
05/25/2015 12:10:00*1.90356*1.9034*1.90392*1.90333
05/25/2015 12:15:00*1.9034*1.90355*1.90355*1.90322
05/25/2015 12:20:00*1.90355*1.90419*1.90425*1.90349
05/25/2015 12:25:00*1.90419*1.90484*1.90484*1.90419
05/25/2015 12:30:00*1.90484*1.90483*1.90525*1.90462
05/25/2015 12:35:00*1.90483*1.90499*1.9051*1.90442
05/25/2015 12:40:00*1.90499*1.90438*1.90512*1.90426
05/25/2015 12:45:00*1.90438*1.90435*1.90449*1.90434
05/25/2015 12:50:00*1.90435*1.90411*1.90446*1.90394
05/25/2015 12:55:00*1.90411*1.90381*1.90411*1.90378
05/25/2015 13:00:00*1.90381*1.90414*1.90417*1.90366
05/25/2015 13:05:00*1.90414*1.90402*1.90422*1.90394
05/25/2015 13:10:00*1.90402*1.90387*1.90409*1.9035
05/25/2015 13:15:00*1.90387*1.90408*1.90411*1.90368
05/25/2015 13:20:00*1.90408*1.90423*1.90423*1.90349
05/25/2015 13:25:00*1.90423*1.90407*1.90424*1.904
05/25/2015 13:30:00*1.90407*1.90415*1.90415*1.90406
05/25/2015 13:35:00*1.90415*1.90414*1.90431*1.90414
05/25/2015 13:40:00*1.90414*1.90457*1.90472*1.9037
05/25/2015 13:45:00*1.90457*1.9047*1.90486*1.9043
05/25/2015 13:50:00*1.9047*1.90465*1.90479*1.90441
05/25/2015 13:55:00*1.90465*1.9046*1.90482*1.90422
05/25/2015 14:00:00*1.9046*1.90511*1.90512*1.9046
05/25/2015 14:05:00*1.90511*1.90504*1.90518*1.90486
05/25/2015 14:10:00*1.90504*1.90488*1.90504*1.90471
05/25/2015 14:15:00*1.90488*1.9049*1.90502*1.9048
05/25/2015 14:20:00*1.9049*1.90502*1.90502*1.90489
05/25/2015 14:25:00*1.90502*1.90497*1.90502*1.90492
05/25/2015 14:30:00*1.90497*1.90495*1.90501*1.90492
05/25/2015 14:35:00*1.90495*1.9046*1.90496*1.9046
05/25/2015 14:40:00*1.9046*1.90458*1.90467*1.90453
05/25/2015 14:45:00*1.90458*1.90454*1.90463*1.90442
05/25/2015 14:50:00*1.90454*1.90451*1.90469*1.90451
05/25/2015 14:55:00*1.90451*1.90458*1.90469*1.90451
05/25/2015 15:00:00*1.90458*1.90459*1.90464*1.90453
05/25/2015 15:05:00*1.90459*1.90445*1.9047*1.90445
05/25/2015 15:10:00*1.90445*1.90461*1.90466*1.90445
05/25/2015 15:15:00*1.90461*1.90461*1.90461*1.90428
05/25/2015 15:20:00*1.90461*1.9046*1.90461*1.90441
05/25/2015 15:25:00*1.9046*1.9044*1.90464*1.90434
05/25/2015 15:30:00*1.9044*1.90458*1.90492*1.90425
05/25/2015 15:35:00*1.90458*1.90463*1.90466*1.90451
05/25/2015 15:40:00*1.90463*1.90474*1.90474*1.90463
05/25/2015 15:45:00*1.90474*1.90464*1.90474*1.90464
05/25/2015 15:50:00*1.90464*1.9047*1.9047*1.90455
05/25/2015 15:55:00*1.9047*1.90454*1.90474*1.90439
05/25/2015 16:00:00*1.90454*1.90457*1.90457*1.90454
05/25/2015 16:05:00*1.90457*1.90463*1.90463*1.90426
05/25/2015 16:10:00*1.90463*1.9047*1.90471*1.90449
05/25/2015 16:15:00*1.9047*1.90467*1.90487*1.90447
05/25/2015 16:20:00*1.90467*1.9048*1.90483*1.90467
05/25/2015 16:25:00*1.9048*1.90451*1.90487*1.90449
05/25/2015 16:30:00*1.90451*1.90463*1.90484*1.9044
05/25/2015 16:35:00*1.90463*1.90426*1.90468*1.90396
05/25/2015 16:40:00*1.90426*1.90451*1.9048*1.90396
05/25/2015 16:45:00*1.90451*1.90441*1.90463*1.90438
05/25/2015 16:50:00*1.90441*1.90489*1.90507*1.90426
05/25/2015 16:55:00*1.90489*1.9045*1.90489*1.9045
05/25/2015 17:00:00*1.9045*1.90401*1.90482*1.90401
