05/24/2015 15:00:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:05:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:10:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:15:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:20:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:25:00*1.9006*1.9006*1.9006*1.9006
05/24/2015 15:30:00*1.9006*1.90011*1.9006*1.90011
05/24/2015 15:35:00*1.90011*1.90011*1.90011*1.90011
05/24/2015 15:40:00*1.90011*1.90011*1.90011*1.90011
05/24/2015 15:45:00*1.90011*1.90011*1.90011*1.90011
05/24/2015 15:50:00*1.90011*1.90012*1.90012*1.90011
05/24/2015 15:55:00*1.90012*1.90012*1.90012*1.90012
05/24/2015 16:00:00*1.90012*1.90012*1.90012*1.90012
05/24/2015 16:05:00*1.90012*1.90036*1.90037*1.90012
05/24/2015 16:10:00*1.90036*1.90032*1.90037*1.90032
05/24/2015 16:15:00*1.90032*1.90033*1.90035*1.90032
05/24/2015 16:20:00*1.90033*1.90035*1.90035*1.90033
05/24/2015 16:25:00*1.90035*1.90035*1.90035*1.90035
05/24/2015 16:30:00*1.90035*1.90046*1.90046*1.90035
05/24/2015 16:35:00*1.90046*1.90052*1.90054*1.90032
05/24/2015 16:40:00*1.90052*1.90047*1.90052*1.90029
05/24/2015 16:45:00*1.90047*1.90011*1.90047*1.90011
05/24/2015 16:50:00*1.90011*1.90019*1.90019*1.90011
05/24/2015 16:55:00*1.90019*1.90018*1.90021*1.90011
05/24/2015 17:00:00*1.90018*1.90027*1.90027*1.90018
