05/21/2015 17:05:00*1.90853*1.91032*1.91051*1.90853
05/21/2015 17:10:00*1.91032*1.91054*1.91094*1.91002
05/21/2015 17:15:00*1.91054*1.91042*1.91075*1.91028
05/21/2015 17:20:00*1.91042*1.9104*1.91056*1.91016
05/21/2015 17:25:00*1.9104*1.91013*1.91044*1.91
05/21/2015 17:30:00*1.91013*1.91023*1.91027*1.90993
05/21/2015 17:35:00*1.91023*1.90996*1.91052*1.90996
05/21/2015 17:40:00*1.90996*1.90999*1.91027*1.90972
05/21/2015 17:45:00*1.90999*1.91051*1.91085*1.90994
05/21/2015 17:50:00*1.91051*1.91048*1.91071*1.91045
05/21/2015 17:55:00*1.91048*1.9104*1.91061*1.91008
05/21/2015 18:00:00*1.9104*1.91054*1.91067*1.91024
05/21/2015 18:05:00*1.91054*1.91064*1.91096*1.91033
05/21/2015 18:10:00*1.91064*1.91046*1.91071*1.91045
05/21/2015 18:15:00*1.91046*1.91049*1.91087*1.91045
05/21/2015 18:20:00*1.91049*1.91053*1.91055*1.9102
05/21/2015 18:25:00*1.91053*1.91036*1.91059*1.91035
05/21/2015 18:30:00*1.91036*1.91052*1.9106*1.91035
05/21/2015 18:35:00*1.91052*1.91033*1.91058*1.91033
05/21/2015 18:40:00*1.91033*1.91051*1.91051*1.91031
05/21/2015 18:45:00*1.91051*1.91047*1.91066*1.91036
05/21/2015 18:50:00*1.91047*1.91057*1.91065*1.9104
05/21/2015 18:55:00*1.91057*1.91058*1.91075*1.91055
05/21/2015 19:00:00*1.91058*1.91065*1.91065*1.91054
05/21/2015 19:05:00*1.91065*1.91049*1.91066*1.91042
05/21/2015 19:10:00*1.91049*1.91042*1.91054*1.91038
05/21/2015 19:15:00*1.91042*1.91043*1.91048*1.91024
05/21/2015 19:20:00*1.91043*1.91051*1.91051*1.91037
05/21/2015 19:25:00*1.91051*1.91046*1.91051*1.91046
05/21/2015 19:30:00*1.91046*1.91061*1.91062*1.9102
05/21/2015 19:35:00*1.91061*1.91038*1.91061*1.91034
05/21/2015 19:40:00*1.91038*1.91053*1.91063*1.91036
05/21/2015 19:45:00*1.91053*1.91063*1.91078*1.91053
05/21/2015 19:50:00*1.91063*1.91053*1.91079*1.91052
05/21/2015 19:55:00*1.91053*1.91061*1.91075*1.91052
05/21/2015 20:00:00*1.91061*1.9099*1.91062*1.90982
05/21/2015 20:05:00*1.9099*1.91039*1.9105*1.90987
05/21/2015 20:10:00*1.91039*1.91056*1.91072*1.91025
05/21/2015 20:15:00*1.91056*1.91053*1.91061*1.91042
05/21/2015 20:20:00*1.91053*1.91034*1.91054*1.91025
05/21/2015 20:25:00*1.91034*1.91034*1.91037*1.91009
05/21/2015 20:30:00*1.91034*1.91017*1.91035*1.91006
05/21/2015 20:35:00*1.91017*1.91004*1.91029*1.91004
05/21/2015 20:40:00*1.91004*1.91019*1.91024*1.91002
05/21/2015 20:45:00*1.91019*1.90996*1.91022*1.90987
05/21/2015 20:50:00*1.90996*1.90976*1.91012*1.90963
05/21/2015 20:55:00*1.90976*1.90997*1.91008*1.90954
05/21/2015 21:00:00*1.90997*1.91032*1.91047*1.90997
05/21/2015 21:05:00*1.91032*1.90994*1.91055*1.90984
05/21/2015 21:10:00*1.90994*1.90956*1.91005*1.90948
05/21/2015 21:15:00*1.90956*1.90958*1.90978*1.90939
05/21/2015 21:20:00*1.90958*1.90946*1.90981*1.90946
05/21/2015 21:25:00*1.90946*1.90944*1.90962*1.9093
05/21/2015 21:30:00*1.90944*1.9097*1.90991*1.90924
05/21/2015 21:35:00*1.9097*1.90973*1.9098*1.90952
05/21/2015 21:40:00*1.90973*1.90988*1.90991*1.90957
05/21/2015 21:45:00*1.90988*1.91014*1.9104*1.90978
05/21/2015 21:50:00*1.91014*1.91038*1.91046*1.91004
05/21/2015 21:55:00*1.91038*1.91017*1.91047*1.91017
05/21/2015 22:00:00*1.91017*1.90981*1.91017*1.90981
05/21/2015 22:05:00*1.90981*1.90943*1.90989*1.9094
05/21/2015 22:10:00*1.90943*1.90951*1.90967*1.90922
05/21/2015 22:15:00*1.90951*1.91001*1.91012*1.90944
05/21/2015 22:20:00*1.91001*1.9097*1.91001*1.90932
05/21/2015 22:25:00*1.9097*1.90964*1.90973*1.90941
05/21/2015 22:30:00*1.90964*1.90941*1.90966*1.90941
05/21/2015 22:35:00*1.90941*1.90919*1.90948*1.90891
05/21/2015 22:40:00*1.90919*1.90879*1.90928*1.9085
05/21/2015 22:45:00*1.90879*1.90848*1.90886*1.9084
05/21/2015 22:50:00*1.90848*1.90848*1.90866*1.90826
05/21/2015 22:55:00*1.90848*1.9085*1.9087*1.9084
05/21/2015 23:00:00*1.9085*1.90829*1.90858*1.90797
05/21/2015 23:05:00*1.90829*1.90839*1.90851*1.90813
05/21/2015 23:10:00*1.90839*1.90867*1.9087*1.90835
05/21/2015 23:15:00*1.90867*1.90827*1.90868*1.90816
05/21/2015 23:20:00*1.90827*1.90874*1.90883*1.90826
05/21/2015 23:25:00*1.90874*1.9088*1.90891*1.90864
05/21/2015 23:30:00*1.9088*1.90884*1.9089*1.90863
05/21/2015 23:35:00*1.90884*1.90857*1.90891*1.90834
05/21/2015 23:40:00*1.90857*1.90876*1.90901*1.90856
05/21/2015 23:45:00*1.90876*1.90872*1.90892*1.90857
05/21/2015 23:50:00*1.90872*1.90881*1.90888*1.90858
05/21/2015 23:55:00*1.90881*1.90871*1.9089*1.90867
05/22/2015 00:00:00*1.90871*1.90876*1.90895*1.90862
05/22/2015 00:05:00*1.90876*1.9084*1.90881*1.90833
05/22/2015 00:10:00*1.9084*1.90859*1.90868*1.90821
05/22/2015 00:15:00*1.90859*1.90849*1.90872*1.90827
05/22/2015 00:20:00*1.90849*1.90942*1.90943*1.90842
05/22/2015 00:25:00*1.90942*1.90957*1.90965*1.90927
05/22/2015 00:30:00*1.90957*1.90947*1.90966*1.90939
05/22/2015 00:35:00*1.90947*1.90975*1.90978*1.90943
05/22/2015 00:40:00*1.90975*1.90956*1.90975*1.90945
05/22/2015 00:45:00*1.90956*1.90949*1.90956*1.90935
05/22/2015 00:50:00*1.90949*1.90897*1.90949*1.90891
05/22/2015 00:55:00*1.90897*1.90929*1.90939*1.90897
05/22/2015 01:00:00*1.90929*1.90918*1.9096*1.9089
05/22/2015 01:05:00*1.90918*1.90922*1.90934*1.90907
05/22/2015 01:10:00*1.90922*1.90915*1.90944*1.90905
05/22/2015 01:15:00*1.90915*1.90891*1.90917*1.90891
05/22/2015 01:20:00*1.90891*1.90877*1.90899*1.90834
05/22/2015 01:25:00*1.90877*1.90877*1.90893*1.90875
05/22/2015 01:30:00*1.90877*1.90889*1.90907*1.90873
05/22/2015 01:35:00*1.90889*1.90937*1.90937*1.90888
05/22/2015 01:40:00*1.90937*1.90921*1.9095*1.90915
05/22/2015 01:45:00*1.90921*1.9094*1.90942*1.90907
05/22/2015 01:50:00*1.9094*1.90927*1.90956*1.9091
05/22/2015 01:55:00*1.90927*1.90936*1.90942*1.90903
05/22/2015 02:00:00*1.90936*1.90967*1.91005*1.90919
05/22/2015 02:05:00*1.90967*1.90996*1.91009*1.90927
05/22/2015 02:10:00*1.90996*1.9104*1.91051*1.90986
05/22/2015 02:15:00*1.9104*1.90986*1.9104*1.90976
05/22/2015 02:20:00*1.90986*1.91007*1.91019*1.90977
05/22/2015 02:25:00*1.91007*1.90984*1.91013*1.90964
05/22/2015 02:30:00*1.90984*1.9101*1.91016*1.90937
05/22/2015 02:35:00*1.9101*1.91057*1.91062*1.91004
05/22/2015 02:40:00*1.91057*1.91031*1.9106*1.91001
05/22/2015 02:45:00*1.91031*1.91057*1.91089*1.91014
05/22/2015 02:50:00*1.91057*1.91068*1.91077*1.9104
05/22/2015 02:55:00*1.91068*1.90993*1.91108*1.90993
05/22/2015 03:00:00*1.90993*1.90996*1.91025*1.90947
05/22/2015 03:05:00*1.90996*1.90947*1.90996*1.90893
05/22/2015 03:10:00*1.90947*1.9092*1.90965*1.90877
05/22/2015 03:15:00*1.9092*1.90911*1.90981*1.90906
05/22/2015 03:20:00*1.90911*1.90973*1.90991*1.90878
05/22/2015 03:25:00*1.90973*1.90812*1.91024*1.90748
05/22/2015 03:30:00*1.90812*1.90942*1.90963*1.9081
05/22/2015 03:35:00*1.90942*1.91049*1.91049*1.90919
05/22/2015 03:40:00*1.91049*1.91088*1.91088*1.91009
05/22/2015 03:45:00*1.91088*1.91043*1.91114*1.91032
05/22/2015 03:50:00*1.91043*1.91075*1.91124*1.91043
05/22/2015 03:55:00*1.91075*1.91039*1.9109*1.90977
05/22/2015 04:00:00*1.91039*1.90998*1.91051*1.90898
05/22/2015 04:05:00*1.90998*1.91112*1.91137*1.90989
05/22/2015 04:10:00*1.91112*1.91003*1.91131*1.90978
05/22/2015 04:15:00*1.91003*1.90953*1.91005*1.90914
05/22/2015 04:20:00*1.90953*1.90967*1.90987*1.90905
05/22/2015 04:25:00*1.90967*1.90943*1.91001*1.90915
05/22/2015 04:30:00*1.90943*1.90966*1.91001*1.90887
05/22/2015 04:35:00*1.90966*1.90978*1.91033*1.90947
05/22/2015 04:40:00*1.90978*1.91038*1.91046*1.90943
05/22/2015 04:45:00*1.91038*1.90774*1.91038*1.90756
05/22/2015 04:50:00*1.90774*1.90913*1.90951*1.90765
05/22/2015 04:55:00*1.90913*1.90922*1.90967*1.90864
05/22/2015 05:00:00*1.90922*1.91049*1.91064*1.90921
05/22/2015 05:05:00*1.91049*1.90931*1.91062*1.90931
05/22/2015 05:10:00*1.90931*1.9105*1.91052*1.90921
05/22/2015 05:15:00*1.9105*1.91089*1.91131*1.91037
05/22/2015 05:20:00*1.91089*1.9117*1.91189*1.91089
05/22/2015 05:25:00*1.9117*1.91127*1.91179*1.91101
05/22/2015 05:30:00*1.91127*1.91213*1.91221*1.9112
05/22/2015 05:35:00*1.91213*1.9116*1.91218*1.91137
05/22/2015 05:40:00*1.9116*1.91053*1.9116*1.91012
05/22/2015 05:45:00*1.91053*1.90969*1.91083*1.90893
05/22/2015 05:50:00*1.90969*1.90972*1.91087*1.90947
05/22/2015 05:55:00*1.90972*1.90975*1.91001*1.90947
05/22/2015 06:00:00*1.90975*1.90938*1.90994*1.90915
05/22/2015 06:05:00*1.90938*1.90843*1.90951*1.9079
05/22/2015 06:10:00*1.90843*1.90794*1.90849*1.90705
05/22/2015 06:15:00*1.90794*1.90896*1.90908*1.90738
05/22/2015 06:20:00*1.90896*1.90919*1.90939*1.90864
05/22/2015 06:25:00*1.90919*1.90868*1.90928*1.90832
05/22/2015 06:30:00*1.90868*1.90881*1.90885*1.90807
05/22/2015 06:35:00*1.90881*1.90868*1.90898*1.9083
05/22/2015 06:40:00*1.90868*1.90893*1.90896*1.90827
05/22/2015 06:45:00*1.90893*1.90929*1.90929*1.90875
05/22/2015 06:50:00*1.90929*1.90927*1.90949*1.90881
05/22/2015 06:55:00*1.90927*1.90995*1.91*1.909
05/22/2015 07:00:00*1.90995*1.90937*1.91017*1.90908
05/22/2015 07:05:00*1.90937*1.90854*1.90937*1.90802
05/22/2015 07:10:00*1.90854*1.90732*1.90868*1.90714
05/22/2015 07:15:00*1.90732*1.90785*1.90799*1.90711
05/22/2015 07:20:00*1.90785*1.90796*1.90849*1.90782
05/22/2015 07:25:00*1.90796*1.90803*1.90832*1.90735
05/22/2015 07:30:00*1.90803*1.90893*1.90893*1.90747
05/22/2015 07:35:00*1.90893*1.90889*1.9091*1.90866
05/22/2015 07:40:00*1.90889*1.90875*1.90981*1.90817
05/22/2015 07:45:00*1.90875*1.90874*1.90902*1.90765
05/22/2015 07:50:00*1.90874*1.9082*1.90925*1.90817
05/22/2015 07:55:00*1.9082*1.90806*1.90835*1.90753
05/22/2015 08:00:00*1.90806*1.90737*1.90816*1.90671
05/22/2015 08:05:00*1.90737*1.90723*1.90759*1.90638
05/22/2015 08:10:00*1.90723*1.90706*1.90777*1.90683
05/22/2015 08:15:00*1.90706*1.9079*1.90818*1.90647
05/22/2015 08:20:00*1.9079*1.9083*1.90866*1.90748
05/22/2015 08:25:00*1.9083*1.90856*1.90916*1.90816
05/22/2015 08:30:00*1.90856*1.90727*1.90856*1.90726
05/22/2015 08:35:00*1.90727*1.90964*1.91053*1.9051
05/22/2015 08:40:00*1.90964*1.90962*1.9123*1.90835
05/22/2015 08:45:00*1.90962*1.90649*1.91018*1.90627
05/22/2015 08:50:00*1.90649*1.90561*1.9068*1.90459
05/22/2015 08:55:00*1.90561*1.90537*1.90705*1.90499
05/22/2015 09:00:00*1.90537*1.90422*1.90537*1.90299
05/22/2015 09:05:00*1.90422*1.90371*1.9046*1.90241
05/22/2015 09:10:00*1.90371*1.90622*1.90638*1.90342
05/22/2015 09:15:00*1.90622*1.90614*1.90778*1.90545
05/22/2015 09:20:00*1.90614*1.90541*1.90678*1.90519
05/22/2015 09:25:00*1.90541*1.90591*1.9067*1.90518
05/22/2015 09:30:00*1.90591*1.90469*1.90613*1.90452
05/22/2015 09:35:00*1.90469*1.90425*1.90499*1.90364
05/22/2015 09:40:00*1.90425*1.90507*1.90528*1.90343
05/22/2015 09:45:00*1.90507*1.90519*1.90553*1.90446
05/22/2015 09:50:00*1.90519*1.90347*1.90536*1.90322
05/22/2015 09:55:00*1.90347*1.90367*1.90433*1.90311
05/22/2015 10:00:00*1.90367*1.90309*1.90394*1.9027
05/22/2015 10:05:00*1.90309*1.90552*1.9056*1.903
05/22/2015 10:10:00*1.90552*1.90497*1.9057*1.90425
05/22/2015 10:15:00*1.90497*1.9047*1.90497*1.9039
05/22/2015 10:20:00*1.9047*1.90466*1.90471*1.90349
05/22/2015 10:25:00*1.90466*1.90385*1.90487*1.90376
05/22/2015 10:30:00*1.90385*1.90425*1.90477*1.90358
05/22/2015 10:35:00*1.90425*1.9046*1.90466*1.9039
05/22/2015 10:40:00*1.9046*1.90532*1.90558*1.90442
05/22/2015 10:45:00*1.90532*1.9049*1.90542*1.90473
05/22/2015 10:50:00*1.9049*1.90552*1.90555*1.90476
05/22/2015 10:55:00*1.90552*1.90519*1.90557*1.90465
05/22/2015 11:00:00*1.90519*1.90367*1.90519*1.90365
05/22/2015 11:05:00*1.90367*1.90252*1.90469*1.90249
05/22/2015 11:10:00*1.90252*1.90237*1.90315*1.90164
05/22/2015 11:15:00*1.90237*1.90246*1.90286*1.90213
05/22/2015 11:20:00*1.90246*1.9025*1.90269*1.902
05/22/2015 11:25:00*1.9025*1.90349*1.90375*1.90219
05/22/2015 11:30:00*1.90349*1.90381*1.9048*1.90341
05/22/2015 11:35:00*1.90381*1.90365*1.90433*1.90348
05/22/2015 11:40:00*1.90365*1.90339*1.90409*1.9032
05/22/2015 11:45:00*1.90339*1.90263*1.90343*1.90248
05/22/2015 11:50:00*1.90263*1.90198*1.90275*1.90159
05/22/2015 11:55:00*1.90198*1.90221*1.90226*1.9014
05/22/2015 12:00:00*1.90221*1.9024*1.90245*1.90183
05/22/2015 12:05:00*1.9024*1.90359*1.90383*1.9022
05/22/2015 12:10:00*1.90359*1.90351*1.90409*1.90243
05/22/2015 12:15:00*1.90351*1.9025*1.90352*1.90215
05/22/2015 12:20:00*1.9025*1.90283*1.90299*1.902
05/22/2015 12:25:00*1.90283*1.90321*1.90413*1.9027
05/22/2015 12:30:00*1.90321*1.90252*1.9034*1.90215
05/22/2015 12:35:00*1.90252*1.9029*1.90341*1.90222
05/22/2015 12:40:00*1.9029*1.90321*1.90377*1.90261
05/22/2015 12:45:00*1.90321*1.90309*1.90399*1.90309
05/22/2015 12:50:00*1.90309*1.90321*1.90358*1.90283
05/22/2015 12:55:00*1.90321*1.90396*1.9042*1.90274
05/22/2015 13:00:00*1.90396*1.90519*1.90534*1.90369
05/22/2015 13:05:00*1.90519*1.90447*1.90519*1.90301
05/22/2015 13:10:00*1.90447*1.90411*1.90492*1.90393
05/22/2015 13:15:00*1.90411*1.90502*1.9052*1.90408
05/22/2015 13:20:00*1.90502*1.90512*1.90555*1.9048
05/22/2015 13:25:00*1.90512*1.90496*1.90528*1.90413
05/22/2015 13:30:00*1.90496*1.90628*1.90636*1.90481
05/22/2015 13:35:00*1.90628*1.90595*1.9068*1.90589
05/22/2015 13:40:00*1.90595*1.90577*1.90599*1.90547
05/22/2015 13:45:00*1.90577*1.90566*1.90588*1.90547
05/22/2015 13:50:00*1.90566*1.90565*1.90646*1.90545
05/22/2015 13:55:00*1.90565*1.90476*1.90565*1.90469
05/22/2015 14:00:00*1.90476*1.90404*1.90485*1.90401
05/22/2015 14:05:00*1.90404*1.90457*1.90477*1.90379
05/22/2015 14:10:00*1.90457*1.90422*1.90462*1.90392
05/22/2015 14:15:00*1.90422*1.90395*1.90422*1.9037
05/22/2015 14:20:00*1.90395*1.90335*1.90396*1.90315
05/22/2015 14:25:00*1.90335*1.90375*1.90399*1.90334
05/22/2015 14:30:00*1.90375*1.90482*1.90483*1.90349
05/22/2015 14:35:00*1.90482*1.90561*1.90598*1.90445
05/22/2015 14:40:00*1.90561*1.90508*1.9057*1.90506
05/22/2015 14:45:00*1.90508*1.90427*1.90508*1.90407
05/22/2015 14:50:00*1.90427*1.904*1.90434*1.90368
05/22/2015 14:55:00*1.904*1.90357*1.90452*1.9033
05/22/2015 15:00:00*1.90357*1.90436*1.90438*1.90343
05/22/2015 15:05:00*1.90436*1.90443*1.9045*1.90414
05/22/2015 15:10:00*1.90443*1.90459*1.90488*1.90434
05/22/2015 15:15:00*1.90459*1.90445*1.90473*1.90445
05/22/2015 15:20:00*1.90445*1.90418*1.90445*1.90379
05/22/2015 15:25:00*1.90418*1.90438*1.90438*1.90418
05/22/2015 15:30:00*1.90438*1.90458*1.90458*1.90422
05/22/2015 15:35:00*1.90458*1.90466*1.90478*1.90451
05/22/2015 15:40:00*1.90466*1.90416*1.90466*1.90394
05/22/2015 15:45:00*1.90416*1.90387*1.90443*1.90387
05/22/2015 15:50:00*1.90387*1.90384*1.90405*1.9037
05/22/2015 15:55:00*1.90384*1.90405*1.90418*1.90382
05/22/2015 16:00:00*1.90405*1.90349*1.90405*1.90348
05/22/2015 16:05:00*1.90349*1.90387*1.90397*1.90339
05/22/2015 16:10:00*1.90387*1.90409*1.90431*1.90387
05/22/2015 16:15:00*1.90409*1.90353*1.90414*1.90308
05/22/2015 16:20:00*1.90353*1.90335*1.90363*1.903
05/22/2015 16:25:00*1.90335*1.90414*1.90421*1.90335
05/22/2015 16:30:00*1.90414*1.90413*1.90471*1.90363
05/22/2015 16:35:00*1.90413*1.90358*1.90441*1.90353
05/22/2015 16:40:00*1.90358*1.90329*1.90369*1.90323
05/22/2015 16:45:00*1.90329*1.90316*1.9037*1.90226
05/22/2015 16:50:00*1.90316*1.90277*1.90321*1.90242
05/22/2015 16:55:00*1.90277*1.90281*1.90302*1.90214
