05/20/2015 17:05:00*1.89636*1.89568*1.89636*1.89517
05/20/2015 17:10:00*1.89568*1.89528*1.89674*1.89489
05/20/2015 17:15:00*1.89528*1.89452*1.89596*1.89426
05/20/2015 17:20:00*1.89452*1.89483*1.89577*1.89391
05/20/2015 17:25:00*1.89483*1.89563*1.89607*1.89476
05/20/2015 17:30:00*1.89563*1.89562*1.89647*1.89549
05/20/2015 17:35:00*1.89562*1.89628*1.89628*1.89543
05/20/2015 17:40:00*1.89628*1.89574*1.89641*1.89548
05/20/2015 17:45:00*1.89574*1.89537*1.89594*1.8952
05/20/2015 17:50:00*1.89537*1.89505*1.89587*1.89505
05/20/2015 17:55:00*1.89505*1.89524*1.89612*1.89505
05/20/2015 18:00:00*1.89524*1.89533*1.89553*1.89512
05/20/2015 18:05:00*1.89533*1.89672*1.89683*1.89533
05/20/2015 18:10:00*1.89672*1.89645*1.89678*1.89638
05/20/2015 18:15:00*1.89645*1.89631*1.89652*1.89624
05/20/2015 18:20:00*1.89631*1.89613*1.89636*1.89608
05/20/2015 18:25:00*1.89613*1.89649*1.89657*1.89611
05/20/2015 18:30:00*1.89649*1.89677*1.89685*1.89643
05/20/2015 18:35:00*1.89677*1.89653*1.89677*1.89651
05/20/2015 18:40:00*1.89653*1.89643*1.8968*1.89643
05/20/2015 18:45:00*1.89643*1.89656*1.89672*1.89643
05/20/2015 18:50:00*1.89656*1.89635*1.89656*1.89633
05/20/2015 18:55:00*1.89635*1.89608*1.89636*1.89608
05/20/2015 19:00:00*1.89608*1.89611*1.89619*1.89594
05/20/2015 19:05:00*1.89611*1.89611*1.89616*1.89598
05/20/2015 19:10:00*1.89611*1.89627*1.89627*1.89599
05/20/2015 19:15:00*1.89627*1.89608*1.89628*1.89603
05/20/2015 19:20:00*1.89608*1.89608*1.89608*1.89602
05/20/2015 19:25:00*1.89608*1.89608*1.89617*1.89606
05/20/2015 19:30:00*1.89608*1.89594*1.89617*1.89594
05/20/2015 19:35:00*1.89594*1.89612*1.89614*1.89594
05/20/2015 19:40:00*1.89612*1.8963*1.89632*1.89608
05/20/2015 19:45:00*1.8963*1.89652*1.89663*1.89607
05/20/2015 19:50:00*1.89652*1.89691*1.89691*1.89652
05/20/2015 19:55:00*1.89691*1.89687*1.89705*1.89684
05/20/2015 20:00:00*1.89687*1.89718*1.89718*1.89684
05/20/2015 20:05:00*1.89718*1.89686*1.89729*1.8967
05/20/2015 20:10:00*1.89686*1.89692*1.89709*1.8966
05/20/2015 20:15:00*1.89692*1.89626*1.89705*1.89626
05/20/2015 20:20:00*1.89626*1.89693*1.89705*1.89626
05/20/2015 20:25:00*1.89693*1.89688*1.89699*1.89652
05/20/2015 20:30:00*1.89688*1.89696*1.89705*1.89656
05/20/2015 20:35:00*1.89696*1.89675*1.89711*1.89657
05/20/2015 20:40:00*1.89675*1.89676*1.89697*1.89649
05/20/2015 20:45:00*1.89676*1.8969*1.89706*1.89675
05/20/2015 20:50:00*1.8969*1.89697*1.8971*1.89663
05/20/2015 20:55:00*1.89697*1.8959*1.89703*1.8959
05/20/2015 21:00:00*1.8959*1.89647*1.89683*1.89582
05/20/2015 21:05:00*1.89647*1.89681*1.89698*1.8963
05/20/2015 21:10:00*1.89681*1.89691*1.89709*1.89661
05/20/2015 21:15:00*1.89691*1.89661*1.89694*1.89655
05/20/2015 21:20:00*1.89661*1.89657*1.89671*1.89638
05/20/2015 21:25:00*1.89657*1.89669*1.89696*1.89623
05/20/2015 21:30:00*1.89669*1.89656*1.8968*1.89655
05/20/2015 21:35:00*1.89656*1.89656*1.89681*1.89642
05/20/2015 21:40:00*1.89656*1.89637*1.89676*1.89633
05/20/2015 21:45:00*1.89637*1.89627*1.89671*1.89626
05/20/2015 21:50:00*1.89627*1.89661*1.89678*1.89626
05/20/2015 21:55:00*1.89661*1.89641*1.89667*1.89633
05/20/2015 22:00:00*1.89641*1.89635*1.89644*1.89604
05/20/2015 22:05:00*1.89635*1.89592*1.89647*1.89549
05/20/2015 22:10:00*1.89592*1.89534*1.89592*1.89526
05/20/2015 22:15:00*1.89534*1.89555*1.89568*1.89524
05/20/2015 22:20:00*1.89555*1.89592*1.89616*1.89545
05/20/2015 22:25:00*1.89592*1.89589*1.8961*1.8957
05/20/2015 22:30:00*1.89589*1.8963*1.89645*1.89585
05/20/2015 22:35:00*1.8963*1.89638*1.89661*1.8962
05/20/2015 22:40:00*1.89638*1.89613*1.89656*1.89613
05/20/2015 22:45:00*1.89613*1.8963*1.89649*1.89611
05/20/2015 22:50:00*1.8963*1.89626*1.89646*1.89614
05/20/2015 22:55:00*1.89626*1.89657*1.89662*1.89606
05/20/2015 23:00:00*1.89657*1.89634*1.89673*1.89634
05/20/2015 23:05:00*1.89634*1.8963*1.89664*1.89626
05/20/2015 23:10:00*1.8963*1.89623*1.89647*1.89618
05/20/2015 23:15:00*1.89623*1.8965*1.89655*1.89622
05/20/2015 23:20:00*1.8965*1.89644*1.8965*1.89624
05/20/2015 23:25:00*1.89644*1.89604*1.89644*1.89604
05/20/2015 23:30:00*1.89604*1.89624*1.89635*1.89586
05/20/2015 23:35:00*1.89624*1.89652*1.89668*1.89622
05/20/2015 23:40:00*1.89652*1.89658*1.89677*1.89639
05/20/2015 23:45:00*1.89658*1.89665*1.89666*1.89649
05/20/2015 23:50:00*1.89665*1.89673*1.89684*1.89658
05/20/2015 23:55:00*1.89673*1.89677*1.89685*1.8966
05/21/2015 00:00:00*1.89677*1.89665*1.89688*1.89659
05/21/2015 00:05:00*1.89665*1.89654*1.89671*1.89654
05/21/2015 00:10:00*1.89654*1.89614*1.89654*1.89613
05/21/2015 00:15:00*1.89614*1.89598*1.89618*1.89593
05/21/2015 00:20:00*1.89598*1.89579*1.89622*1.89565
05/21/2015 00:25:00*1.89579*1.89589*1.89602*1.89562
05/21/2015 00:30:00*1.89589*1.89601*1.8963*1.89572
05/21/2015 00:35:00*1.89601*1.89631*1.89631*1.89595
05/21/2015 00:40:00*1.89631*1.8961*1.89632*1.89589
05/21/2015 00:45:00*1.8961*1.89591*1.89611*1.89583
05/21/2015 00:50:00*1.89591*1.89573*1.89596*1.89566
05/21/2015 00:55:00*1.89573*1.89587*1.8959*1.89562
05/21/2015 01:00:00*1.89587*1.89566*1.89592*1.89564
05/21/2015 01:05:00*1.89566*1.89582*1.89586*1.89545
05/21/2015 01:10:00*1.89582*1.89608*1.89609*1.89572
05/21/2015 01:15:00*1.89608*1.89622*1.8963*1.89599
05/21/2015 01:20:00*1.89622*1.89583*1.8963*1.8957
05/21/2015 01:25:00*1.89583*1.89564*1.89583*1.89535
05/21/2015 01:30:00*1.89564*1.89611*1.89624*1.89563
05/21/2015 01:35:00*1.89611*1.8958*1.89623*1.89578
05/21/2015 01:40:00*1.8958*1.89572*1.89594*1.89546
05/21/2015 01:45:00*1.89572*1.89571*1.89583*1.89561
05/21/2015 01:50:00*1.89571*1.8952*1.89577*1.89519
05/21/2015 01:55:00*1.8952*1.89485*1.8952*1.89466
05/21/2015 02:00:00*1.89485*1.89462*1.89494*1.89431
05/21/2015 02:05:00*1.89462*1.89421*1.89468*1.89354
05/21/2015 02:10:00*1.89421*1.89424*1.89448*1.89399
05/21/2015 02:15:00*1.89424*1.89453*1.89457*1.89351
05/21/2015 02:20:00*1.89453*1.89423*1.89469*1.89421
05/21/2015 02:25:00*1.89423*1.89423*1.89453*1.89413
05/21/2015 02:30:00*1.89423*1.89405*1.89442*1.89386
05/21/2015 02:35:00*1.89405*1.89449*1.89521*1.89395
05/21/2015 02:40:00*1.89449*1.89377*1.89474*1.89375
05/21/2015 02:45:00*1.89377*1.89361*1.89405*1.89323
05/21/2015 02:50:00*1.89361*1.89329*1.89372*1.89305
05/21/2015 02:55:00*1.89329*1.89265*1.89338*1.89261
05/21/2015 03:00:00*1.89265*1.89192*1.89283*1.8917
05/21/2015 03:05:00*1.89192*1.89394*1.89394*1.8918
05/21/2015 03:10:00*1.89394*1.89445*1.89492*1.89381
05/21/2015 03:15:00*1.89445*1.89443*1.89452*1.89348
05/21/2015 03:20:00*1.89443*1.89491*1.895*1.89433
05/21/2015 03:25:00*1.89491*1.89472*1.89501*1.89422
05/21/2015 03:30:00*1.89472*1.89501*1.89554*1.89442
05/21/2015 03:35:00*1.89501*1.89485*1.89547*1.89413
05/21/2015 03:40:00*1.89485*1.89543*1.89548*1.89463
05/21/2015 03:45:00*1.89543*1.89666*1.89682*1.89507
05/21/2015 03:50:00*1.89666*1.89745*1.89751*1.89618
05/21/2015 03:55:00*1.89745*1.89816*1.89816*1.89731
05/21/2015 04:00:00*1.89816*1.89688*1.89847*1.89688
05/21/2015 04:05:00*1.89688*1.89796*1.89796*1.89688
05/21/2015 04:10:00*1.89796*1.89802*1.89866*1.89786
05/21/2015 04:15:00*1.89802*1.89898*1.8992*1.89797
05/21/2015 04:20:00*1.89898*1.8994*1.89977*1.89874
05/21/2015 04:25:00*1.8994*1.90092*1.90105*1.89905
05/21/2015 04:30:00*1.90092*1.90119*1.90212*1.90062
05/21/2015 04:35:00*1.90119*1.90457*1.90606*1.90118
05/21/2015 04:40:00*1.90457*1.90479*1.90655*1.90454
05/21/2015 04:45:00*1.90479*1.90586*1.9061*1.90479
05/21/2015 04:50:00*1.90586*1.90563*1.90627*1.9047
05/21/2015 04:55:00*1.90563*1.9061*1.90733*1.90563
05/21/2015 05:00:00*1.9061*1.90643*1.90697*1.90594
05/21/2015 05:05:00*1.90643*1.90692*1.90739*1.90591
05/21/2015 05:10:00*1.90692*1.90644*1.90695*1.90605
05/21/2015 05:15:00*1.90644*1.90674*1.90738*1.90641
05/21/2015 05:20:00*1.90674*1.908*1.90813*1.90649
05/21/2015 05:25:00*1.908*1.90834*1.90898*1.90776
05/21/2015 05:30:00*1.90834*1.90821*1.90834*1.90746
05/21/2015 05:35:00*1.90821*1.90909*1.90958*1.90794
05/21/2015 05:40:00*1.90909*1.90884*1.90928*1.90851
05/21/2015 05:45:00*1.90884*1.90883*1.90911*1.90823
05/21/2015 05:50:00*1.90883*1.9092*1.90935*1.90871
05/21/2015 05:55:00*1.9092*1.90948*1.91035*1.90897
05/21/2015 06:00:00*1.90948*1.91006*1.9105*1.90915
05/21/2015 06:05:00*1.91006*1.91148*1.91148*1.90998
05/21/2015 06:10:00*1.91148*1.9129*1.91349*1.91109
05/21/2015 06:15:00*1.9129*1.91256*1.91305*1.91216
05/21/2015 06:20:00*1.91256*1.9122*1.91305*1.91159
05/21/2015 06:25:00*1.9122*1.91146*1.91242*1.91129
05/21/2015 06:30:00*1.91146*1.91186*1.91256*1.91146
05/21/2015 06:35:00*1.91186*1.91332*1.91332*1.91186
05/21/2015 06:40:00*1.91332*1.9128*1.91385*1.9128
05/21/2015 06:45:00*1.9128*1.91319*1.91319*1.91229
05/21/2015 06:50:00*1.91319*1.91427*1.91427*1.91248
05/21/2015 06:55:00*1.91427*1.91248*1.91442*1.91238
05/21/2015 07:00:00*1.91248*1.91338*1.91347*1.91248
05/21/2015 07:05:00*1.91338*1.91448*1.91541*1.91323
05/21/2015 07:10:00*1.91448*1.91455*1.91484*1.91417
05/21/2015 07:15:00*1.91455*1.9143*1.91494*1.91383
05/21/2015 07:20:00*1.9143*1.91512*1.91512*1.91357
05/21/2015 07:25:00*1.91512*1.91521*1.91551*1.9142
05/21/2015 07:30:00*1.91521*1.91482*1.91559*1.91456
05/21/2015 07:35:00*1.91482*1.9151*1.9151*1.91425
05/21/2015 07:40:00*1.9151*1.91444*1.91543*1.91444
05/21/2015 07:45:00*1.91444*1.91479*1.91513*1.91406
05/21/2015 07:50:00*1.91479*1.91498*1.91516*1.91429
05/21/2015 07:55:00*1.91498*1.9149*1.91533*1.91485
05/21/2015 08:00:00*1.9149*1.91569*1.91615*1.91459
05/21/2015 08:05:00*1.91569*1.9162*1.91666*1.91561
05/21/2015 08:10:00*1.9162*1.9159*1.91669*1.91566
05/21/2015 08:15:00*1.9159*1.91576*1.91628*1.91536
05/21/2015 08:20:00*1.91576*1.91549*1.91593*1.91435
05/21/2015 08:25:00*1.91549*1.91647*1.9165*1.91482
05/21/2015 08:30:00*1.91647*1.91691*1.91728*1.91622
05/21/2015 08:35:00*1.91691*1.91768*1.91793*1.91673
05/21/2015 08:40:00*1.91768*1.91729*1.91777*1.91679
05/21/2015 08:45:00*1.91729*1.91735*1.91844*1.91716
05/21/2015 08:50:00*1.91735*1.91708*1.91794*1.91695
05/21/2015 08:55:00*1.91708*1.91579*1.91744*1.91567
05/21/2015 09:00:00*1.91579*1.91578*1.91676*1.91553
05/21/2015 09:05:00*1.91578*1.91596*1.91607*1.91481
05/21/2015 09:10:00*1.91596*1.91585*1.916*1.91508
05/21/2015 09:15:00*1.91585*1.91566*1.9164*1.91551
05/21/2015 09:20:00*1.91566*1.91364*1.91566*1.91346
05/21/2015 09:25:00*1.91364*1.91461*1.91494*1.91342
05/21/2015 09:30:00*1.91461*1.91407*1.91478*1.91402
05/21/2015 09:35:00*1.91407*1.91351*1.91473*1.91348
05/21/2015 09:40:00*1.91351*1.91433*1.91445*1.91303
05/21/2015 09:45:00*1.91433*1.91462*1.9151*1.91415
05/21/2015 09:50:00*1.91462*1.91628*1.9167*1.91461
05/21/2015 09:55:00*1.91628*1.91598*1.91636*1.91557
05/21/2015 10:00:00*1.91598*1.91505*1.91693*1.91441
05/21/2015 10:05:00*1.91505*1.91682*1.91797*1.91505
05/21/2015 10:10:00*1.91682*1.91659*1.91834*1.91634
05/21/2015 10:15:00*1.91659*1.91533*1.91666*1.9153
05/21/2015 10:20:00*1.91533*1.91521*1.91606*1.91435
05/21/2015 10:25:00*1.91521*1.91505*1.9155*1.91449
05/21/2015 10:30:00*1.91505*1.91313*1.91512*1.91311
05/21/2015 10:35:00*1.91313*1.9126*1.91347*1.91239
05/21/2015 10:40:00*1.9126*1.9117*1.91291*1.9117
05/21/2015 10:45:00*1.9117*1.91251*1.91307*1.91147
05/21/2015 10:50:00*1.91251*1.91388*1.91406*1.91247
05/21/2015 10:55:00*1.91388*1.91333*1.91395*1.91291
05/21/2015 11:00:00*1.91333*1.91399*1.91477*1.91322
05/21/2015 11:05:00*1.91399*1.91436*1.9144*1.91334
05/21/2015 11:10:00*1.91436*1.91351*1.91454*1.91332
05/21/2015 11:15:00*1.91351*1.91338*1.91403*1.91316
05/21/2015 11:20:00*1.91338*1.91283*1.91353*1.91265
05/21/2015 11:25:00*1.91283*1.9127*1.91302*1.91211
05/21/2015 11:30:00*1.9127*1.91264*1.91277*1.91149
05/21/2015 11:35:00*1.91264*1.91287*1.91302*1.91151
05/21/2015 11:40:00*1.91287*1.91285*1.91359*1.91265
05/21/2015 11:45:00*1.91285*1.91285*1.91324*1.91242
05/21/2015 11:50:00*1.91285*1.91164*1.91297*1.91164
05/21/2015 11:55:00*1.91164*1.91205*1.91212*1.91094
05/21/2015 12:00:00*1.91205*1.91217*1.9127*1.91184
05/21/2015 12:05:00*1.91217*1.91195*1.91281*1.91176
05/21/2015 12:10:00*1.91195*1.91197*1.91272*1.91177
05/21/2015 12:15:00*1.91197*1.91198*1.91199*1.91163
05/21/2015 12:20:00*1.91198*1.91327*1.91343*1.91198
05/21/2015 12:25:00*1.91327*1.91238*1.91329*1.91215
05/21/2015 12:30:00*1.91238*1.91217*1.91245*1.91168
05/21/2015 12:35:00*1.91217*1.91209*1.91249*1.91191
05/21/2015 12:40:00*1.91209*1.91159*1.91217*1.91152
05/21/2015 12:45:00*1.91159*1.91103*1.91208*1.91095
05/21/2015 12:50:00*1.91103*1.91189*1.91206*1.91086
05/21/2015 12:55:00*1.91189*1.91167*1.91201*1.91158
05/21/2015 13:00:00*1.91167*1.91195*1.91198*1.9115
05/21/2015 13:05:00*1.91195*1.91269*1.91293*1.91174
05/21/2015 13:10:00*1.91269*1.91249*1.91312*1.91249
05/21/2015 13:15:00*1.91249*1.91244*1.9128*1.91213
05/21/2015 13:20:00*1.91244*1.91255*1.91268*1.91172
05/21/2015 13:25:00*1.91255*1.91262*1.9128*1.9122
05/21/2015 13:30:00*1.91262*1.91302*1.91312*1.91228
05/21/2015 13:35:00*1.91302*1.91292*1.9132*1.91279
05/21/2015 13:40:00*1.91292*1.91338*1.91346*1.91263
05/21/2015 13:45:00*1.91338*1.91362*1.91387*1.9132
05/21/2015 13:50:00*1.91362*1.91281*1.91364*1.9126
05/21/2015 13:55:00*1.91281*1.9131*1.9131*1.91266
05/21/2015 14:00:00*1.9131*1.91332*1.9137*1.91304
05/21/2015 14:05:00*1.91332*1.91261*1.91332*1.91245
05/21/2015 14:10:00*1.91261*1.91252*1.91282*1.91231
05/21/2015 14:15:00*1.91252*1.912*1.91276*1.91197
05/21/2015 14:20:00*1.912*1.91222*1.91253*1.9119
05/21/2015 14:25:00*1.91222*1.91247*1.91248*1.91216
05/21/2015 14:30:00*1.91247*1.912*1.91247*1.91166
05/21/2015 14:35:00*1.912*1.91186*1.91229*1.9117
05/21/2015 14:40:00*1.91186*1.91199*1.91199*1.91143
05/21/2015 14:45:00*1.91199*1.9122*1.91229*1.91186
05/21/2015 14:50:00*1.9122*1.91248*1.91289*1.91219
05/21/2015 14:55:00*1.91248*1.91258*1.91269*1.91243
05/21/2015 15:00:00*1.91258*1.91248*1.91306*1.91217
05/21/2015 15:05:00*1.91248*1.91227*1.91268*1.91196
05/21/2015 15:10:00*1.91227*1.91213*1.91237*1.91195
05/21/2015 15:15:00*1.91213*1.91239*1.91246*1.91206
05/21/2015 15:20:00*1.91239*1.91243*1.91266*1.91231
05/21/2015 15:25:00*1.91243*1.91273*1.9128*1.91235
05/21/2015 15:30:00*1.91273*1.91267*1.91281*1.91252
05/21/2015 15:35:00*1.91267*1.91263*1.91285*1.91236
05/21/2015 15:40:00*1.91263*1.91337*1.91337*1.91263
05/21/2015 15:45:00*1.91337*1.91296*1.91355*1.91291
05/21/2015 15:50:00*1.91296*1.91272*1.91303*1.91249
05/21/2015 15:55:00*1.91272*1.91263*1.91288*1.91257
05/21/2015 16:00:00*1.91263*1.91215*1.91279*1.91212
05/21/2015 16:05:00*1.91215*1.9122*1.91261*1.91209
05/21/2015 16:10:00*1.9122*1.91157*1.91239*1.91148
05/21/2015 16:15:00*1.91157*1.91166*1.91169*1.91154
05/21/2015 16:20:00*1.91166*1.91216*1.91216*1.91157
05/21/2015 16:25:00*1.91216*1.91169*1.91216*1.91162
05/21/2015 16:30:00*1.91169*1.91167*1.91177*1.91136
05/21/2015 16:35:00*1.91167*1.91163*1.91174*1.9115
05/21/2015 16:40:00*1.91163*1.91146*1.91165*1.91132
05/21/2015 16:45:00*1.91146*1.91096*1.91155*1.91072
05/21/2015 16:50:00*1.91096*1.911*1.91103*1.91066
05/21/2015 16:55:00*1.911*1.91095*1.91109*1.91067
05/21/2015 17:00:00*1.91095*1.90853*1.91095*1.90853
