05/19/2015 17:05:00*1.89668*1.8958*1.89672*1.89513
05/19/2015 17:10:00*1.8958*1.89657*1.89657*1.8954
05/19/2015 17:15:00*1.89657*1.89655*1.8969*1.89647
05/19/2015 17:20:00*1.89655*1.89585*1.89662*1.89571
05/19/2015 17:25:00*1.89585*1.89573*1.89608*1.89573
05/19/2015 17:30:00*1.89573*1.89586*1.89599*1.89569
05/19/2015 17:35:00*1.89586*1.89601*1.89623*1.8956
05/19/2015 17:40:00*1.89601*1.89621*1.89645*1.89586
05/19/2015 17:45:00*1.89621*1.89634*1.89653*1.89598
05/19/2015 17:50:00*1.89634*1.8965*1.8966*1.89631
05/19/2015 17:55:00*1.8965*1.8966*1.89671*1.89647
05/19/2015 18:00:00*1.8966*1.89674*1.89674*1.89641
05/19/2015 18:05:00*1.89674*1.89699*1.89729*1.8966
05/19/2015 18:10:00*1.89699*1.89697*1.89718*1.89681
05/19/2015 18:15:00*1.89697*1.89679*1.89703*1.89658
05/19/2015 18:20:00*1.89679*1.89692*1.89704*1.89672
05/19/2015 18:25:00*1.89692*1.89689*1.89701*1.89686
05/19/2015 18:30:00*1.89689*1.89685*1.89692*1.89682
05/19/2015 18:35:00*1.89685*1.89664*1.89691*1.89658
05/19/2015 18:40:00*1.89664*1.89674*1.89687*1.8966
05/19/2015 18:45:00*1.89674*1.89668*1.89676*1.89663
05/19/2015 18:50:00*1.89668*1.89679*1.89682*1.89647
05/19/2015 18:55:00*1.89679*1.89692*1.89703*1.89678
05/19/2015 19:00:00*1.89692*1.89685*1.89718*1.89685
05/19/2015 19:05:00*1.89685*1.89698*1.89712*1.89685
05/19/2015 19:10:00*1.89698*1.89713*1.89713*1.89683
05/19/2015 19:15:00*1.89713*1.89694*1.89713*1.89662
05/19/2015 19:20:00*1.89694*1.89711*1.89736*1.89694
05/19/2015 19:25:00*1.89711*1.89711*1.89719*1.89699
05/19/2015 19:30:00*1.89711*1.89725*1.8973*1.89705
05/19/2015 19:35:00*1.89725*1.89724*1.89725*1.89712
05/19/2015 19:40:00*1.89724*1.89731*1.89744*1.89721
05/19/2015 19:45:00*1.89731*1.89716*1.89736*1.89713
05/19/2015 19:50:00*1.89716*1.89717*1.89728*1.89688
05/19/2015 19:55:00*1.89717*1.89699*1.89737*1.89699
05/19/2015 20:00:00*1.89699*1.89685*1.89734*1.89683
05/19/2015 20:05:00*1.89685*1.89718*1.89752*1.89685
05/19/2015 20:10:00*1.89718*1.89736*1.89754*1.89703
05/19/2015 20:15:00*1.89736*1.8976*1.89767*1.8968
05/19/2015 20:20:00*1.8976*1.89756*1.89798*1.8975
05/19/2015 20:25:00*1.89756*1.89772*1.898*1.89749
05/19/2015 20:30:00*1.89772*1.89718*1.89774*1.89718
05/19/2015 20:35:00*1.89718*1.89756*1.89773*1.8971
05/19/2015 20:40:00*1.89756*1.89759*1.8978*1.89719
05/19/2015 20:45:00*1.89759*1.8975*1.89803*1.89745
05/19/2015 20:50:00*1.8975*1.89731*1.89765*1.89711
05/19/2015 20:55:00*1.89731*1.89719*1.89757*1.8969
05/19/2015 21:00:00*1.89719*1.89738*1.89749*1.89693
05/19/2015 21:05:00*1.89738*1.89764*1.89789*1.89707
05/19/2015 21:10:00*1.89764*1.89816*1.89822*1.89737
05/19/2015 21:15:00*1.89816*1.89797*1.89847*1.89766
05/19/2015 21:20:00*1.89797*1.89736*1.89799*1.89709
05/19/2015 21:25:00*1.89736*1.89706*1.89736*1.897
05/19/2015 21:30:00*1.89706*1.8972*1.89752*1.89685
05/19/2015 21:35:00*1.8972*1.8968*1.89742*1.89673
05/19/2015 21:40:00*1.8968*1.89692*1.89715*1.89669
05/19/2015 21:45:00*1.89692*1.89692*1.89714*1.89667
05/19/2015 21:50:00*1.89692*1.89707*1.89722*1.89692
05/19/2015 21:55:00*1.89707*1.89653*1.89707*1.89653
05/19/2015 22:00:00*1.89653*1.89652*1.89699*1.89651
05/19/2015 22:05:00*1.89652*1.89666*1.89687*1.8965
05/19/2015 22:10:00*1.89666*1.89682*1.89683*1.89656
05/19/2015 22:15:00*1.89682*1.89686*1.89715*1.89679
05/19/2015 22:20:00*1.89686*1.89687*1.89702*1.89666
05/19/2015 22:25:00*1.89687*1.89727*1.89746*1.8968
05/19/2015 22:30:00*1.89727*1.89724*1.89739*1.89707
05/19/2015 22:35:00*1.89724*1.89755*1.89755*1.89703
05/19/2015 22:40:00*1.89755*1.89688*1.89757*1.89684
05/19/2015 22:45:00*1.89688*1.89706*1.8972*1.89682
05/19/2015 22:50:00*1.89706*1.897*1.89707*1.89683
05/19/2015 22:55:00*1.897*1.89658*1.89702*1.89658
05/19/2015 23:00:00*1.89658*1.89678*1.8968*1.89656
05/19/2015 23:05:00*1.89678*1.89696*1.89696*1.89667
05/19/2015 23:10:00*1.89696*1.89694*1.89699*1.89688
05/19/2015 23:15:00*1.89694*1.89674*1.89697*1.89674
05/19/2015 23:20:00*1.89674*1.89662*1.89686*1.89654
05/19/2015 23:25:00*1.89662*1.8966*1.89662*1.89651
05/19/2015 23:30:00*1.8966*1.89668*1.89671*1.89627
05/19/2015 23:35:00*1.89668*1.89624*1.89668*1.89605
05/19/2015 23:40:00*1.89624*1.89635*1.89635*1.89605
05/19/2015 23:45:00*1.89635*1.89624*1.89636*1.89624
05/19/2015 23:50:00*1.89624*1.89625*1.89628*1.89605
05/19/2015 23:55:00*1.89625*1.8963*1.89644*1.89618
05/20/2015 00:05:00*1.89594*1.89634*1.89636*1.89593
05/20/2015 00:10:00*1.89634*1.89638*1.89654*1.8963
05/20/2015 00:15:00*1.89638*1.89599*1.89638*1.8959
05/20/2015 00:20:00*1.89599*1.89609*1.89626*1.8959
05/20/2015 00:25:00*1.89609*1.8961*1.89628*1.89608
05/20/2015 00:30:00*1.8961*1.89607*1.89621*1.89598
05/20/2015 00:35:00*1.89607*1.89634*1.8966*1.89607
05/20/2015 00:40:00*1.89634*1.89631*1.89666*1.89628
05/20/2015 00:45:00*1.89631*1.89552*1.89631*1.89535
05/20/2015 00:50:00*1.89552*1.89545*1.89578*1.89529
05/20/2015 00:55:00*1.89545*1.89527*1.89545*1.89516
05/20/2015 01:00:00*1.89527*1.89579*1.89579*1.89495
05/20/2015 01:05:00*1.89579*1.89554*1.89586*1.8955
05/20/2015 01:10:00*1.89554*1.89595*1.89599*1.89534
05/20/2015 01:15:00*1.89595*1.89559*1.89603*1.89553
05/20/2015 01:20:00*1.89559*1.89609*1.89611*1.89559
05/20/2015 01:25:00*1.89609*1.89625*1.89638*1.89609
05/20/2015 01:30:00*1.89625*1.89595*1.89659*1.89592
05/20/2015 01:35:00*1.89595*1.89562*1.89616*1.89562
05/20/2015 01:40:00*1.89562*1.89581*1.89586*1.89545
05/20/2015 01:45:00*1.89581*1.8959*1.896*1.89548
05/20/2015 01:50:00*1.8959*1.89639*1.89649*1.8959
05/20/2015 01:55:00*1.89639*1.8964*1.89647*1.89608
05/20/2015 02:00:00*1.8964*1.89624*1.89662*1.89575
05/20/2015 02:05:00*1.89624*1.89627*1.89667*1.89531
05/20/2015 02:10:00*1.89627*1.89616*1.89662*1.89587
05/20/2015 02:15:00*1.89616*1.89583*1.89644*1.89573
05/20/2015 02:20:00*1.89583*1.89489*1.8962*1.89479
05/20/2015 02:25:00*1.89489*1.89608*1.89651*1.89381
05/20/2015 02:30:00*1.89608*1.89694*1.89731*1.89532
05/20/2015 02:35:00*1.89694*1.8969*1.89718*1.89677
05/20/2015 02:40:00*1.8969*1.89754*1.89762*1.89676
05/20/2015 02:45:00*1.89754*1.89733*1.89754*1.89614
05/20/2015 02:50:00*1.89733*1.89607*1.89741*1.89602
05/20/2015 02:55:00*1.89607*1.89542*1.8961*1.89493
05/20/2015 03:00:00*1.89542*1.8955*1.89587*1.89494
05/20/2015 03:05:00*1.8955*1.89633*1.89644*1.8955
05/20/2015 03:10:00*1.89633*1.89555*1.89662*1.89541
05/20/2015 03:15:00*1.89555*1.89479*1.8963*1.89462
05/20/2015 03:20:00*1.89479*1.89643*1.89657*1.89458
05/20/2015 03:25:00*1.89643*1.89571*1.89644*1.89517
05/20/2015 03:30:00*1.89571*1.89478*1.89615*1.89475
05/20/2015 03:35:00*1.89478*1.89512*1.89569*1.89468
05/20/2015 03:40:00*1.89512*1.89549*1.8956*1.89449
05/20/2015 03:45:00*1.89549*1.89477*1.89565*1.89464
05/20/2015 03:50:00*1.89477*1.89454*1.89509*1.89426
05/20/2015 03:55:00*1.89454*1.89437*1.89506*1.89407
05/20/2015 04:00:00*1.89437*1.89486*1.89506*1.89369
05/20/2015 04:05:00*1.89486*1.89508*1.89523*1.8944
05/20/2015 04:10:00*1.89508*1.894*1.89573*1.89395
05/20/2015 04:15:00*1.894*1.89546*1.89546*1.89396
05/20/2015 04:20:00*1.89546*1.89524*1.89577*1.89481
05/20/2015 04:25:00*1.89524*1.89482*1.89559*1.89473
05/20/2015 04:30:00*1.89482*1.8945*1.89683*1.89397
05/20/2015 04:35:00*1.8945*1.89883*1.90007*1.89368
05/20/2015 04:40:00*1.89883*1.89892*1.89956*1.89773
05/20/2015 04:45:00*1.89892*1.8981*1.8991*1.89751
05/20/2015 04:50:00*1.8981*1.89605*1.89819*1.89605
05/20/2015 04:55:00*1.89605*1.89708*1.89724*1.89597
05/20/2015 05:00:00*1.89708*1.89588*1.89751*1.89577
05/20/2015 05:05:00*1.89588*1.89654*1.89749*1.89585
05/20/2015 05:10:00*1.89654*1.89753*1.89799*1.89617
05/20/2015 05:15:00*1.89753*1.89906*1.8991*1.8972
05/20/2015 05:20:00*1.89906*1.89836*1.89934*1.89832
05/20/2015 05:25:00*1.89836*1.90003*1.90007*1.89831
05/20/2015 05:30:00*1.90003*1.90012*1.90032*1.89983
05/20/2015 05:35:00*1.90012*1.89878*1.90035*1.89856
05/20/2015 05:40:00*1.89878*1.89879*1.89897*1.8984
05/20/2015 05:45:00*1.89879*1.89868*1.89906*1.8982
05/20/2015 05:50:00*1.89868*1.89915*1.89924*1.89815
05/20/2015 05:55:00*1.89915*1.89942*1.89972*1.89857
05/20/2015 06:00:00*1.89942*1.89975*1.90005*1.89924
05/20/2015 06:05:00*1.89975*1.90108*1.90143*1.89897
05/20/2015 06:10:00*1.90108*1.89997*1.90178*1.89995
05/20/2015 06:15:00*1.89997*1.89867*1.90013*1.89867
05/20/2015 06:20:00*1.89867*1.89849*1.89923*1.89793
05/20/2015 06:25:00*1.89849*1.8994*1.90035*1.89829
05/20/2015 06:30:00*1.8994*1.89986*1.89986*1.89906
05/20/2015 06:35:00*1.89986*1.89976*1.9004*1.89957
05/20/2015 06:40:00*1.89976*1.89905*1.90021*1.89891
05/20/2015 06:45:00*1.89905*1.89829*1.89915*1.89813
05/20/2015 06:50:00*1.89829*1.89873*1.8988*1.89793
05/20/2015 06:55:00*1.89873*1.89866*1.89886*1.89829
05/20/2015 07:00:00*1.89866*1.89869*1.89878*1.89776
05/20/2015 07:05:00*1.89869*1.89605*1.89892*1.89587
05/20/2015 07:10:00*1.89605*1.89626*1.8966*1.89528
05/20/2015 07:15:00*1.89626*1.89655*1.89656*1.89553
05/20/2015 07:20:00*1.89655*1.89709*1.89714*1.89597
05/20/2015 07:25:00*1.89709*1.89727*1.89827*1.89672
05/20/2015 07:30:00*1.89727*1.89648*1.89803*1.89629
05/20/2015 07:35:00*1.89648*1.89689*1.89776*1.89648
05/20/2015 07:40:00*1.89689*1.8973*1.8973*1.89625
05/20/2015 07:45:00*1.8973*1.89668*1.89742*1.89629
05/20/2015 07:50:00*1.89668*1.89656*1.89672*1.89624
05/20/2015 07:55:00*1.89656*1.89515*1.89679*1.89501
05/20/2015 08:00:00*1.89515*1.89552*1.89609*1.89515
05/20/2015 08:05:00*1.89552*1.89587*1.89629*1.89552
05/20/2015 08:10:00*1.89587*1.89758*1.89762*1.89525
05/20/2015 08:15:00*1.89758*1.89704*1.89777*1.89629
05/20/2015 08:20:00*1.89704*1.897*1.89735*1.89647
05/20/2015 08:25:00*1.897*1.89636*1.89753*1.89585
05/20/2015 08:30:00*1.89636*1.89815*1.89911*1.89627
05/20/2015 08:35:00*1.89815*1.8958*1.89921*1.89574
05/20/2015 08:40:00*1.8958*1.89765*1.89791*1.8958
05/20/2015 08:45:00*1.89765*1.89718*1.89776*1.89699
05/20/2015 08:50:00*1.89718*1.89718*1.89761*1.8965
05/20/2015 08:55:00*1.89718*1.89789*1.89806*1.89705
05/20/2015 09:00:00*1.89789*1.89958*1.89969*1.89789
05/20/2015 09:05:00*1.89958*1.89906*1.89962*1.8982
05/20/2015 09:10:00*1.89906*1.89814*1.8993*1.89802
05/20/2015 09:15:00*1.89814*1.89931*1.89965*1.89808
05/20/2015 09:20:00*1.89931*1.90022*1.90086*1.89906
05/20/2015 09:25:00*1.90022*1.89981*1.90057*1.89937
05/20/2015 09:30:00*1.89981*1.89969*1.90014*1.89908
05/20/2015 09:35:00*1.89969*1.90061*1.90065*1.89894
05/20/2015 09:40:00*1.90061*1.90151*1.90179*1.90048
05/20/2015 09:45:00*1.90151*1.90154*1.9019*1.90071
05/20/2015 09:50:00*1.90154*1.90312*1.90319*1.90134
05/20/2015 09:55:00*1.90312*1.90447*1.90478*1.90281
05/20/2015 10:00:00*1.90447*1.90337*1.90455*1.90274
05/20/2015 10:05:00*1.90337*1.90281*1.90442*1.90258
05/20/2015 10:10:00*1.90281*1.90155*1.90311*1.90155
05/20/2015 10:15:00*1.90155*1.90173*1.90239*1.90113
05/20/2015 10:20:00*1.90173*1.90183*1.90209*1.90141
05/20/2015 10:25:00*1.90183*1.90096*1.90196*1.90043
05/20/2015 10:30:00*1.90096*1.90104*1.90188*1.90079
05/20/2015 10:35:00*1.90104*1.90057*1.9027*1.90043
05/20/2015 10:40:00*1.90057*1.90264*1.9033*1.89982
05/20/2015 10:45:00*1.90264*1.90304*1.90329*1.90195
05/20/2015 10:50:00*1.90304*1.90234*1.90308*1.90188
05/20/2015 10:55:00*1.90234*1.9021*1.90262*1.90196
05/20/2015 11:00:00*1.9021*1.90151*1.90226*1.90128
05/20/2015 11:05:00*1.90151*1.90084*1.90199*1.90066
05/20/2015 11:10:00*1.90084*1.90102*1.90163*1.90066
05/20/2015 11:15:00*1.90102*1.89993*1.9011*1.89868
05/20/2015 11:20:00*1.89993*1.89894*1.90012*1.89889
05/20/2015 11:25:00*1.89894*1.89895*1.89931*1.89836
05/20/2015 11:30:00*1.89895*1.89876*1.89911*1.89759
05/20/2015 11:35:00*1.89876*1.89899*1.89957*1.89826
05/20/2015 11:40:00*1.89899*1.89913*1.89963*1.89856
05/20/2015 11:45:00*1.89913*1.89897*1.89932*1.8986
05/20/2015 11:50:00*1.89897*1.89845*1.89947*1.89834
05/20/2015 11:55:00*1.89845*1.89871*1.89906*1.89841
05/20/2015 12:00:00*1.89871*1.89785*1.89907*1.89746
05/20/2015 12:05:00*1.89785*1.89899*1.89929*1.89773
05/20/2015 12:10:00*1.89899*1.8995*1.89971*1.89881
05/20/2015 12:15:00*1.8995*1.89984*1.90009*1.89946
05/20/2015 12:20:00*1.89984*1.89992*1.90007*1.89938
05/20/2015 12:25:00*1.89992*1.89898*1.90001*1.89845
05/20/2015 12:30:00*1.89898*1.89845*1.89935*1.89821
05/20/2015 12:35:00*1.89845*1.89863*1.89875*1.89821
05/20/2015 12:40:00*1.89863*1.89834*1.89886*1.89808
05/20/2015 12:45:00*1.89834*1.89909*1.89944*1.89834
05/20/2015 12:50:00*1.89909*1.89872*1.89931*1.89854
05/20/2015 12:55:00*1.89872*1.89807*1.89886*1.89807
05/20/2015 13:00:00*1.89807*1.89776*1.89836*1.89727
05/20/2015 13:05:00*1.89776*1.89665*1.89839*1.89641
05/20/2015 13:10:00*1.89665*1.89671*1.89679*1.89604
05/20/2015 13:15:00*1.89671*1.89621*1.89722*1.89605
05/20/2015 13:20:00*1.89621*1.89635*1.89657*1.89577
05/20/2015 13:25:00*1.89635*1.89603*1.89637*1.8954
05/20/2015 13:30:00*1.89603*1.89613*1.89621*1.89548
05/20/2015 13:35:00*1.89613*1.89541*1.89631*1.89528
05/20/2015 13:40:00*1.89541*1.89488*1.89567*1.89453
05/20/2015 13:45:00*1.89488*1.89448*1.89515*1.89448
05/20/2015 13:50:00*1.89448*1.89471*1.89512*1.89437
05/20/2015 13:55:00*1.89471*1.8943*1.89472*1.89321
05/20/2015 14:00:00*1.8943*1.893*1.89543*1.89272
05/20/2015 14:05:00*1.893*1.89306*1.89491*1.89137
05/20/2015 14:10:00*1.89306*1.89493*1.89505*1.89249
05/20/2015 14:15:00*1.89493*1.89521*1.89585*1.89394
05/20/2015 14:20:00*1.89521*1.89593*1.8962*1.89444
05/20/2015 14:25:00*1.89593*1.89672*1.89721*1.8958
05/20/2015 14:30:00*1.89672*1.89444*1.89672*1.89444
05/20/2015 14:35:00*1.89444*1.89368*1.89494*1.8936
05/20/2015 14:40:00*1.89368*1.89432*1.89432*1.893
05/20/2015 14:45:00*1.89432*1.89355*1.8945*1.89352
05/20/2015 14:50:00*1.89355*1.89348*1.89381*1.89263
05/20/2015 14:55:00*1.89348*1.89411*1.89442*1.89321
05/20/2015 15:00:00*1.89411*1.89497*1.89501*1.89371
05/20/2015 15:05:00*1.89497*1.89519*1.89547*1.89429
05/20/2015 15:10:00*1.89519*1.89535*1.89559*1.89487
05/20/2015 15:15:00*1.89535*1.89549*1.89549*1.89476
05/20/2015 15:20:00*1.89549*1.89417*1.89554*1.89406
05/20/2015 15:25:00*1.89417*1.89499*1.89507*1.89405
05/20/2015 15:30:00*1.89499*1.89574*1.89576*1.89472
05/20/2015 15:35:00*1.89574*1.89503*1.8958*1.8948
05/20/2015 15:40:00*1.89503*1.89483*1.89542*1.89483
05/20/2015 15:45:00*1.89483*1.89485*1.89507*1.8945
05/20/2015 15:50:00*1.89485*1.8949*1.8949*1.8944
05/20/2015 15:55:00*1.8949*1.8949*1.89542*1.89475
05/20/2015 16:00:00*1.8949*1.89478*1.89527*1.89464
05/20/2015 16:05:00*1.89478*1.89554*1.89575*1.89466
05/20/2015 16:10:00*1.89554*1.89545*1.89558*1.89506
05/20/2015 16:15:00*1.89545*1.89565*1.89597*1.89545
05/20/2015 16:20:00*1.89565*1.89472*1.89565*1.8947
05/20/2015 16:25:00*1.89472*1.89476*1.89516*1.89464
05/20/2015 16:30:00*1.89476*1.89524*1.89533*1.89476
05/20/2015 16:35:00*1.89524*1.895*1.89524*1.89484
05/20/2015 16:40:00*1.895*1.89584*1.8959*1.895
05/20/2015 16:45:00*1.89584*1.89588*1.89592*1.89535
05/20/2015 16:50:00*1.89588*1.8965*1.8966*1.8955
05/20/2015 16:55:00*1.8965*1.8965*1.89662*1.89608
05/20/2015 17:00:00*1.8965*1.89636*1.89657*1.89613
