05/18/2015 17:05:00*1.9026*1.90287*1.90314*1.9026
05/18/2015 17:10:00*1.90287*1.90298*1.90305*1.90283
05/18/2015 17:15:00*1.90298*1.90304*1.90307*1.90275
05/18/2015 17:20:00*1.90304*1.90293*1.90306*1.90293
05/18/2015 17:25:00*1.90293*1.90324*1.90333*1.90254
05/18/2015 17:30:00*1.90324*1.90268*1.90374*1.90267
05/18/2015 17:35:00*1.90268*1.90313*1.90328*1.90265
05/18/2015 17:40:00*1.90313*1.90311*1.90323*1.90294
05/18/2015 17:45:00*1.90311*1.90282*1.90344*1.9028
05/18/2015 17:50:00*1.90282*1.90237*1.90283*1.90233
05/18/2015 17:55:00*1.90237*1.90226*1.90254*1.90215
05/18/2015 18:00:00*1.90226*1.90262*1.90273*1.90219
05/18/2015 18:05:00*1.90262*1.90311*1.9033*1.90262
05/18/2015 18:10:00*1.90311*1.90316*1.90327*1.90311
05/18/2015 18:15:00*1.90316*1.90338*1.90342*1.90316
05/18/2015 18:20:00*1.90338*1.903*1.90344*1.90289
05/18/2015 18:25:00*1.903*1.903*1.90315*1.90288
05/18/2015 18:30:00*1.903*1.90296*1.9031*1.90285
05/18/2015 18:35:00*1.90296*1.90259*1.90298*1.90259
05/18/2015 18:40:00*1.90259*1.90268*1.90287*1.90243
05/18/2015 18:45:00*1.90268*1.90293*1.90293*1.90268
05/18/2015 18:50:00*1.90293*1.90277*1.90326*1.9027
05/18/2015 18:55:00*1.90277*1.90261*1.9028*1.9025
05/18/2015 19:00:00*1.90261*1.90268*1.90281*1.90242
05/18/2015 19:05:00*1.90268*1.90274*1.90295*1.90265
05/18/2015 19:10:00*1.90274*1.90257*1.90276*1.90257
05/18/2015 19:15:00*1.90257*1.90238*1.90257*1.90219
05/18/2015 19:20:00*1.90238*1.90245*1.90253*1.90225
05/18/2015 19:25:00*1.90245*1.90263*1.90272*1.90232
05/18/2015 19:30:00*1.90263*1.90287*1.90291*1.90263
05/18/2015 19:35:00*1.90287*1.90271*1.90287*1.90257
05/18/2015 19:40:00*1.90271*1.9024*1.90271*1.9024
05/18/2015 19:45:00*1.9024*1.90252*1.90277*1.9024
05/18/2015 19:50:00*1.90252*1.90229*1.90255*1.90229
05/18/2015 19:55:00*1.90229*1.90217*1.90233*1.90207
05/18/2015 20:00:00*1.90217*1.9022*1.90239*1.90217
05/18/2015 20:05:00*1.9022*1.90278*1.90282*1.9022
05/18/2015 20:10:00*1.90278*1.90295*1.90306*1.90247
05/18/2015 20:15:00*1.90295*1.90292*1.90311*1.90284
05/18/2015 20:20:00*1.90292*1.90328*1.90335*1.90292
05/18/2015 20:25:00*1.90328*1.90347*1.90352*1.90294
05/18/2015 20:30:00*1.90347*1.90373*1.90396*1.90339
05/18/2015 20:35:00*1.90373*1.90405*1.9044*1.90367
05/18/2015 20:40:00*1.90405*1.90368*1.90435*1.90357
05/18/2015 20:45:00*1.90368*1.9033*1.90375*1.90329
05/18/2015 20:50:00*1.9033*1.90322*1.90351*1.9032
05/18/2015 20:55:00*1.90322*1.90355*1.90384*1.90322
05/18/2015 21:00:00*1.90355*1.90359*1.90395*1.90355
05/18/2015 21:05:00*1.90359*1.90319*1.90371*1.90318
05/18/2015 21:10:00*1.90319*1.90321*1.90339*1.9031
05/18/2015 21:15:00*1.90321*1.903*1.90339*1.903
05/18/2015 21:20:00*1.903*1.90288*1.90306*1.90288
05/18/2015 21:25:00*1.90288*1.90316*1.90327*1.90288
05/18/2015 21:30:00*1.90316*1.90282*1.90333*1.90282
05/18/2015 21:35:00*1.90282*1.90293*1.90324*1.90266
05/18/2015 21:40:00*1.90293*1.90303*1.90337*1.90266
05/18/2015 21:45:00*1.90303*1.90374*1.90386*1.90303
05/18/2015 21:50:00*1.90374*1.90265*1.90389*1.90265
05/18/2015 21:55:00*1.90265*1.90224*1.90265*1.90193
05/18/2015 22:00:00*1.90224*1.90213*1.90236*1.90185
05/18/2015 22:05:00*1.90213*1.9027*1.90278*1.90213
05/18/2015 22:10:00*1.9027*1.90231*1.90289*1.90224
05/18/2015 22:15:00*1.90231*1.90198*1.90247*1.90186
05/18/2015 22:20:00*1.90198*1.90092*1.90208*1.90072
05/18/2015 22:25:00*1.90092*1.90052*1.90109*1.90047
05/18/2015 22:30:00*1.90052*1.90062*1.90094*1.90042
05/18/2015 22:35:00*1.90062*1.90089*1.901*1.90059
05/18/2015 22:40:00*1.90089*1.90021*1.90089*1.9001
05/18/2015 22:45:00*1.90021*1.90023*1.90041*1.90012
05/18/2015 22:50:00*1.90023*1.90042*1.90044*1.89983
05/18/2015 22:55:00*1.90042*1.90037*1.90057*1.9003
05/18/2015 23:00:00*1.90037*1.90054*1.90058*1.9002
05/18/2015 23:05:00*1.90054*1.90018*1.90059*1.90006
05/18/2015 23:10:00*1.90018*1.90083*1.90083*1.90007
05/18/2015 23:15:00*1.90083*1.90063*1.90097*1.90056
05/18/2015 23:20:00*1.90063*1.90055*1.90096*1.90039
05/18/2015 23:25:00*1.90055*1.90023*1.90065*1.90011
05/18/2015 23:30:00*1.90023*1.90049*1.90049*1.90023
05/18/2015 23:35:00*1.90049*1.89986*1.90049*1.89986
05/18/2015 23:40:00*1.89986*1.89998*1.90017*1.8997
05/18/2015 23:45:00*1.89998*1.90017*1.90038*1.89986
05/18/2015 23:50:00*1.90017*1.90049*1.90052*1.90017
05/18/2015 23:55:00*1.90049*1.9001*1.90052*1.90009
05/19/2015 00:00:00*1.9001*1.90003*1.90048*1.90003
05/19/2015 00:05:00*1.90003*1.89971*1.90012*1.89953
05/19/2015 00:10:00*1.89971*1.89976*1.90004*1.89971
05/19/2015 00:15:00*1.89976*1.90013*1.90013*1.89976
05/19/2015 00:20:00*1.90013*1.90023*1.90036*1.9
05/19/2015 00:25:00*1.90023*1.89976*1.90036*1.89964
05/19/2015 00:30:00*1.89976*1.89981*1.89997*1.89976
05/19/2015 00:35:00*1.89981*1.89968*1.90001*1.89967
05/19/2015 00:40:00*1.89968*1.89918*1.89968*1.89873
05/19/2015 00:45:00*1.89918*1.89903*1.89918*1.89893
05/19/2015 00:50:00*1.89903*1.89919*1.8992*1.89896
05/19/2015 00:55:00*1.89919*1.89981*1.89991*1.89919
05/19/2015 01:00:00*1.89981*1.89954*1.89993*1.89953
05/19/2015 01:05:00*1.89954*1.89932*1.89954*1.89915
05/19/2015 01:10:00*1.89932*1.89932*1.8995*1.89921
05/19/2015 01:15:00*1.89932*1.90023*1.90031*1.89929
05/19/2015 01:20:00*1.90023*1.90009*1.90031*1.89985
05/19/2015 01:25:00*1.90009*1.90038*1.90069*1.90006
05/19/2015 01:30:00*1.90038*1.90036*1.90062*1.9003
05/19/2015 01:35:00*1.90036*1.89989*1.9004*1.89984
05/19/2015 01:40:00*1.89989*1.90033*1.90037*1.89989
05/19/2015 01:45:00*1.90033*1.90052*1.90052*1.9002
05/19/2015 01:50:00*1.90052*1.90031*1.90059*1.90028
05/19/2015 01:55:00*1.90031*1.90064*1.90067*1.90031
05/19/2015 02:00:00*1.90064*1.90028*1.90107*1.90028
05/19/2015 02:05:00*1.90028*1.90053*1.90053*1.89983
05/19/2015 02:10:00*1.90053*1.90045*1.90099*1.90045
05/19/2015 02:15:00*1.90045*1.90022*1.90103*1.90011
05/19/2015 02:20:00*1.90022*1.90018*1.90072*1.90008
05/19/2015 02:25:00*1.90018*1.90032*1.90034*1.89992
05/19/2015 02:30:00*1.90032*1.90059*1.9007*1.89994
05/19/2015 02:35:00*1.90059*1.90099*1.90101*1.90036
05/19/2015 02:40:00*1.90099*1.90159*1.90178*1.90085
05/19/2015 02:45:00*1.90159*1.9026*1.90266*1.90156
05/19/2015 02:50:00*1.9026*1.90344*1.90408*1.9026
05/19/2015 02:55:00*1.90344*1.90331*1.90354*1.903
05/19/2015 03:00:00*1.90331*1.90255*1.90348*1.90247
05/19/2015 03:05:00*1.90255*1.90219*1.90329*1.90162
05/19/2015 03:10:00*1.90219*1.90137*1.90222*1.90035
05/19/2015 03:15:00*1.90137*1.90027*1.90148*1.8996
05/19/2015 03:20:00*1.90027*1.89971*1.90064*1.8992
05/19/2015 03:25:00*1.89971*1.899*1.90001*1.89848
05/19/2015 03:30:00*1.899*1.89993*1.90059*1.899
05/19/2015 03:35:00*1.89993*1.90013*1.90102*1.89956
05/19/2015 03:40:00*1.90013*1.89984*1.90017*1.89882
05/19/2015 03:45:00*1.89984*1.90078*1.90097*1.89876
05/19/2015 03:50:00*1.90078*1.90079*1.90195*1.90056
05/19/2015 03:55:00*1.90079*1.89994*1.90092*1.89915
05/19/2015 04:00:00*1.89994*1.89807*1.9*1.89768
05/19/2015 04:05:00*1.89807*1.89664*1.89822*1.89617
05/19/2015 04:10:00*1.89664*1.89667*1.89709*1.8951
05/19/2015 04:15:00*1.89667*1.89701*1.89716*1.89617
05/19/2015 04:20:00*1.89701*1.89598*1.8973*1.89572
05/19/2015 04:25:00*1.89598*1.89499*1.89598*1.89366
05/19/2015 04:30:00*1.89499*1.89636*1.89758*1.89486
05/19/2015 04:35:00*1.89636*1.89186*1.89636*1.89127
05/19/2015 04:40:00*1.89186*1.89176*1.89229*1.89004
05/19/2015 04:45:00*1.89176*1.89463*1.89518*1.89176
05/19/2015 04:50:00*1.89463*1.89438*1.89564*1.89438
05/19/2015 04:55:00*1.89438*1.89344*1.89462*1.89324
05/19/2015 05:00:00*1.89344*1.89377*1.89439*1.8923
05/19/2015 05:05:00*1.89377*1.89346*1.89409*1.89302
05/19/2015 05:10:00*1.89346*1.8939*1.89448*1.89312
05/19/2015 05:15:00*1.8939*1.89431*1.89513*1.89376
05/19/2015 05:20:00*1.89431*1.8924*1.89474*1.89224
05/19/2015 05:25:00*1.8924*1.89314*1.89342*1.8924
05/19/2015 05:30:00*1.89314*1.89427*1.8947*1.8928
05/19/2015 05:35:00*1.89427*1.89361*1.89454*1.89341
05/19/2015 05:40:00*1.89361*1.89331*1.89424*1.89309
05/19/2015 05:45:00*1.89331*1.8932*1.89338*1.89272
05/19/2015 05:50:00*1.8932*1.89291*1.89387*1.89267
05/19/2015 05:55:00*1.89291*1.89331*1.89394*1.89291
05/19/2015 06:00:00*1.89331*1.89326*1.8938*1.89295
05/19/2015 06:05:00*1.89326*1.89186*1.89345*1.89159
05/19/2015 06:10:00*1.89186*1.89147*1.89186*1.89069
05/19/2015 06:15:00*1.89147*1.89276*1.89311*1.8912
05/19/2015 06:20:00*1.89276*1.89172*1.8928*1.89116
05/19/2015 06:25:00*1.89172*1.88984*1.89214*1.8894
05/19/2015 06:30:00*1.88984*1.89031*1.89094*1.88984
05/19/2015 06:35:00*1.89031*1.89045*1.89055*1.88992
05/19/2015 06:40:00*1.89045*1.88921*1.89047*1.88909
05/19/2015 06:45:00*1.88921*1.88895*1.89011*1.88895
05/19/2015 06:50:00*1.88895*1.88866*1.88895*1.88799
05/19/2015 06:55:00*1.88866*1.88969*1.88971*1.8884
05/19/2015 07:00:00*1.88969*1.88928*1.88974*1.88877
05/19/2015 07:05:00*1.88928*1.88691*1.88934*1.88667
05/19/2015 07:10:00*1.88691*1.88613*1.88694*1.88592
05/19/2015 07:15:00*1.88613*1.88537*1.88652*1.88508
05/19/2015 07:20:00*1.88537*1.88592*1.88603*1.88499
05/19/2015 07:25:00*1.88592*1.88547*1.88592*1.88503
05/19/2015 07:30:00*1.88547*1.88557*1.88563*1.88484
05/19/2015 07:35:00*1.88557*1.88617*1.88629*1.88507
05/19/2015 07:40:00*1.88617*1.88703*1.8872*1.88605
05/19/2015 07:45:00*1.88703*1.88688*1.88716*1.88647
05/19/2015 07:50:00*1.88688*1.88623*1.8871*1.88602
05/19/2015 07:55:00*1.88623*1.88587*1.88629*1.88539
05/19/2015 08:00:00*1.88587*1.88628*1.88652*1.88581
05/19/2015 08:05:00*1.88628*1.88678*1.88688*1.8853
05/19/2015 08:10:00*1.88678*1.88696*1.88801*1.88655
05/19/2015 08:15:00*1.88696*1.88645*1.88766*1.88645
05/19/2015 08:20:00*1.88645*1.88744*1.88772*1.88607
05/19/2015 08:25:00*1.88744*1.88879*1.88894*1.88715
05/19/2015 08:30:00*1.88879*1.88826*1.89037*1.88764
05/19/2015 08:35:00*1.88826*1.88468*1.88875*1.88389
05/19/2015 08:40:00*1.88468*1.88559*1.886*1.88371
05/19/2015 08:45:00*1.88559*1.88606*1.88618*1.88488
05/19/2015 08:50:00*1.88606*1.88629*1.88685*1.88578
05/19/2015 08:55:00*1.88629*1.88797*1.88816*1.88588
05/19/2015 09:00:00*1.88797*1.88936*1.88936*1.88786
05/19/2015 09:05:00*1.88936*1.8896*1.8904*1.88858
05/19/2015 09:10:00*1.8896*1.89043*1.89134*1.88924
05/19/2015 09:15:00*1.89043*1.8941*1.89414*1.89028
05/19/2015 09:20:00*1.8941*1.89562*1.89619*1.89375
05/19/2015 09:25:00*1.89562*1.89572*1.89709*1.89495
05/19/2015 09:30:00*1.89572*1.89647*1.8968*1.89487
05/19/2015 09:35:00*1.89647*1.89616*1.89681*1.89493
05/19/2015 09:40:00*1.89616*1.89625*1.89659*1.89585
05/19/2015 09:45:00*1.89625*1.89631*1.89662*1.89559
05/19/2015 09:50:00*1.89631*1.8961*1.89732*1.89466
05/19/2015 09:55:00*1.8961*1.89705*1.89721*1.89579
05/19/2015 10:00:00*1.89705*1.89824*1.89829*1.89674
05/19/2015 10:05:00*1.89824*1.89971*1.90016*1.89814
05/19/2015 10:10:00*1.89971*1.90038*1.90081*1.89888
05/19/2015 10:15:00*1.90038*1.89979*1.9011*1.8995
05/19/2015 10:20:00*1.89979*1.89906*1.90033*1.89863
05/19/2015 10:25:00*1.89906*1.89973*1.89989*1.89883
05/19/2015 10:30:00*1.89973*1.8992*1.90046*1.89917
05/19/2015 10:35:00*1.8992*1.89998*1.90013*1.89917
05/19/2015 10:40:00*1.89998*1.89817*1.90021*1.89801
05/19/2015 10:45:00*1.89817*1.89763*1.89879*1.89751
05/19/2015 10:50:00*1.89763*1.89689*1.89834*1.89689
05/19/2015 10:55:00*1.89689*1.89704*1.89746*1.89636
05/19/2015 11:00:00*1.89704*1.89873*1.89935*1.89693
05/19/2015 11:05:00*1.89873*1.89734*1.89891*1.89682
05/19/2015 11:10:00*1.89734*1.89779*1.89805*1.89702
05/19/2015 11:15:00*1.89779*1.89711*1.89792*1.89632
05/19/2015 11:20:00*1.89711*1.89804*1.89806*1.89609
05/19/2015 11:25:00*1.89804*1.89957*1.89984*1.89748
05/19/2015 11:30:00*1.89957*1.89867*1.89984*1.89829
05/19/2015 11:35:00*1.89867*1.89741*1.89897*1.89555
05/19/2015 11:40:00*1.89741*1.89644*1.89771*1.89644
05/19/2015 11:45:00*1.89644*1.89514*1.89673*1.89504
05/19/2015 11:50:00*1.89514*1.89485*1.8962*1.89472
05/19/2015 11:55:00*1.89485*1.896*1.89618*1.89371
05/19/2015 12:00:00*1.896*1.89553*1.89602*1.89519
05/19/2015 12:05:00*1.89553*1.89596*1.8961*1.89457
05/19/2015 12:10:00*1.89596*1.89619*1.89651*1.89542
05/19/2015 12:15:00*1.89619*1.89532*1.89626*1.89526
05/19/2015 12:20:00*1.89532*1.89541*1.89577*1.89493
05/19/2015 12:25:00*1.89541*1.89533*1.89562*1.89511
05/19/2015 12:30:00*1.89533*1.89572*1.89612*1.89516
05/19/2015 12:35:00*1.89572*1.8951*1.89572*1.89456
05/19/2015 12:40:00*1.8951*1.89561*1.89594*1.895
05/19/2015 12:45:00*1.89561*1.89357*1.8957*1.89347
05/19/2015 12:50:00*1.89357*1.89455*1.89474*1.89343
05/19/2015 12:55:00*1.89455*1.89546*1.89548*1.8945
05/19/2015 13:00:00*1.89546*1.89534*1.89585*1.89498
05/19/2015 13:05:00*1.89534*1.89502*1.89564*1.89497
05/19/2015 13:10:00*1.89502*1.89434*1.89503*1.89428
05/19/2015 13:15:00*1.89434*1.89566*1.89586*1.8943
05/19/2015 13:20:00*1.89566*1.89578*1.89604*1.89519
05/19/2015 13:25:00*1.89578*1.89513*1.8958*1.89512
05/19/2015 13:30:00*1.89513*1.89587*1.89587*1.89475
05/19/2015 13:35:00*1.89587*1.89618*1.89653*1.89583
05/19/2015 13:40:00*1.89618*1.89537*1.89618*1.89528
05/19/2015 13:45:00*1.89537*1.89603*1.89605*1.89537
05/19/2015 13:50:00*1.89603*1.8963*1.89642*1.8959
05/19/2015 13:55:00*1.8963*1.89642*1.89674*1.89629
05/19/2015 14:00:00*1.89642*1.89578*1.897*1.89553
05/19/2015 14:05:00*1.89578*1.89668*1.89671*1.89563
05/19/2015 14:10:00*1.89668*1.89613*1.89677*1.89608
05/19/2015 14:15:00*1.89613*1.89568*1.89613*1.89536
05/19/2015 14:20:00*1.89568*1.89535*1.89577*1.8952
05/19/2015 14:25:00*1.89535*1.89464*1.89537*1.89462
05/19/2015 14:30:00*1.89464*1.8948*1.89481*1.89435
05/19/2015 14:35:00*1.8948*1.89442*1.89482*1.89395
05/19/2015 14:40:00*1.89442*1.89435*1.89487*1.89427
05/19/2015 14:45:00*1.89435*1.8939*1.89436*1.89374
05/19/2015 14:50:00*1.8939*1.89369*1.89405*1.89369
05/19/2015 14:55:00*1.89369*1.89356*1.89383*1.8934
05/19/2015 15:00:00*1.89356*1.89388*1.89426*1.89355
05/19/2015 15:05:00*1.89388*1.89493*1.89535*1.89357
05/19/2015 15:10:00*1.89493*1.89497*1.89529*1.89489
05/19/2015 15:15:00*1.89497*1.89517*1.89534*1.89478
05/19/2015 15:20:00*1.89517*1.89547*1.89552*1.89488
05/19/2015 15:25:00*1.89547*1.89563*1.89571*1.89533
05/19/2015 15:30:00*1.89563*1.89559*1.89579*1.89548
05/19/2015 15:35:00*1.89559*1.8957*1.89588*1.89555
05/19/2015 15:40:00*1.8957*1.89553*1.89604*1.89549
05/19/2015 15:45:00*1.89553*1.89569*1.89601*1.89553
05/19/2015 15:50:00*1.89569*1.89615*1.89619*1.89561
05/19/2015 15:55:00*1.89615*1.89644*1.89657*1.89615
05/19/2015 16:00:00*1.89644*1.8964*1.8967*1.89609
05/19/2015 16:05:00*1.8964*1.89639*1.89678*1.89603
05/19/2015 16:10:00*1.89639*1.89597*1.89644*1.89575
05/19/2015 16:15:00*1.89597*1.89585*1.89608*1.8957
05/19/2015 16:20:00*1.89585*1.89576*1.8961*1.89571
05/19/2015 16:25:00*1.89576*1.89631*1.89637*1.89569
05/19/2015 16:30:00*1.89631*1.89629*1.89647*1.89622
05/19/2015 16:35:00*1.89629*1.89604*1.89629*1.89585
05/19/2015 16:40:00*1.89604*1.89654*1.89664*1.896
05/19/2015 16:45:00*1.89654*1.89657*1.89686*1.89633
05/19/2015 16:50:00*1.89657*1.89678*1.89701*1.89657
05/19/2015 16:55:00*1.89678*1.89659*1.89692*1.89654
05/19/2015 17:00:00*1.89659*1.89668*1.89678*1.89609
