05/17/2015 17:05:00*1.88858*1.88998*1.89046*1.88858
05/17/2015 17:10:00*1.88998*1.8889*1.89014*1.88882
05/17/2015 17:15:00*1.8889*1.8897*1.88991*1.88874
05/17/2015 17:20:00*1.8897*1.88888*1.88976*1.88838
05/17/2015 17:25:00*1.88888*1.88914*1.8892*1.88873
05/17/2015 17:30:00*1.88914*1.8893*1.88947*1.88908
05/17/2015 17:35:00*1.8893*1.88898*1.8893*1.88895
05/17/2015 17:40:00*1.88898*1.88967*1.88967*1.88895
05/17/2015 17:45:00*1.88967*1.88875*1.88967*1.8887
05/17/2015 17:50:00*1.88875*1.88937*1.88948*1.88865
05/17/2015 17:55:00*1.88937*1.88941*1.88941*1.88933
05/17/2015 18:00:00*1.88941*1.88931*1.88942*1.88919
05/17/2015 18:05:00*1.88931*1.89051*1.89054*1.88931
05/17/2015 18:10:00*1.89051*1.891*1.89116*1.89033
05/17/2015 18:15:00*1.891*1.89094*1.89143*1.89094
05/17/2015 18:20:00*1.89094*1.89149*1.89196*1.89079
05/17/2015 18:25:00*1.89149*1.89109*1.89175*1.89109
05/17/2015 18:30:00*1.89109*1.89143*1.89161*1.89097
05/17/2015 18:35:00*1.89143*1.89205*1.8921*1.89124
05/17/2015 18:40:00*1.89205*1.89206*1.89232*1.89205
05/17/2015 18:45:00*1.89206*1.89154*1.89212*1.89153
05/17/2015 18:50:00*1.89154*1.89154*1.89157*1.89149
05/17/2015 18:55:00*1.89154*1.89163*1.8918*1.89153
05/17/2015 19:00:00*1.89163*1.89137*1.89181*1.8913
05/17/2015 19:05:00*1.89137*1.89144*1.89156*1.89131
05/17/2015 19:10:00*1.89144*1.89231*1.89244*1.89144
05/17/2015 19:15:00*1.89231*1.89207*1.89236*1.89186
05/17/2015 19:20:00*1.89207*1.89171*1.89216*1.89167
05/17/2015 19:25:00*1.89171*1.89182*1.89187*1.89169
05/17/2015 19:30:00*1.89182*1.89211*1.89213*1.89182
05/17/2015 19:35:00*1.89211*1.89144*1.89211*1.89144
05/17/2015 19:40:00*1.89144*1.89145*1.89161*1.89135
05/17/2015 19:45:00*1.89145*1.89172*1.89178*1.89124
05/17/2015 19:50:00*1.89172*1.89162*1.89177*1.89106
05/17/2015 19:55:00*1.89162*1.89079*1.89162*1.89076
05/17/2015 20:00:00*1.89079*1.89092*1.89125*1.89076
05/17/2015 20:05:00*1.89092*1.89103*1.89127*1.89068
05/17/2015 20:10:00*1.89103*1.89151*1.89179*1.891
05/17/2015 20:15:00*1.89151*1.89112*1.89181*1.89106
05/17/2015 20:20:00*1.89112*1.891*1.89128*1.89089
05/17/2015 20:25:00*1.891*1.89109*1.89126*1.89091
05/17/2015 20:30:00*1.89109*1.89153*1.89174*1.89109
05/17/2015 20:35:00*1.89153*1.89135*1.89153*1.8911
05/17/2015 20:40:00*1.89135*1.8915*1.89169*1.8913
05/17/2015 20:45:00*1.8915*1.89144*1.89155*1.89126
05/17/2015 20:50:00*1.89144*1.89154*1.89161*1.89128
05/17/2015 20:55:00*1.89154*1.89135*1.8917*1.89096
05/17/2015 21:00:00*1.89135*1.89166*1.89174*1.89132
05/17/2015 21:05:00*1.89166*1.89158*1.89183*1.89147
05/17/2015 21:10:00*1.89158*1.89213*1.89213*1.89154
05/17/2015 21:15:00*1.89213*1.89216*1.89247*1.89192
05/17/2015 21:20:00*1.89216*1.89241*1.89242*1.89216
05/17/2015 21:25:00*1.89241*1.89225*1.89266*1.89199
05/17/2015 21:30:00*1.89225*1.89206*1.89241*1.89196
05/17/2015 21:35:00*1.89206*1.89179*1.89217*1.89166
05/17/2015 21:40:00*1.89179*1.89205*1.89205*1.89162
05/17/2015 21:45:00*1.89205*1.89197*1.89211*1.89175
05/17/2015 21:50:00*1.89197*1.89226*1.89234*1.89193
05/17/2015 21:55:00*1.89226*1.89256*1.89256*1.89218
05/17/2015 22:00:00*1.89256*1.89201*1.89273*1.89194
05/17/2015 22:05:00*1.89201*1.8923*1.89239*1.89201
05/17/2015 22:10:00*1.8923*1.89233*1.89256*1.89195
05/17/2015 22:15:00*1.89233*1.89245*1.8927*1.89228
05/17/2015 22:20:00*1.89245*1.89244*1.89266*1.89237
05/17/2015 22:25:00*1.89244*1.89278*1.89317*1.89242
05/17/2015 22:30:00*1.89278*1.89294*1.89303*1.89276
05/17/2015 22:35:00*1.89294*1.8929*1.89304*1.89276
05/17/2015 22:40:00*1.8929*1.89288*1.893*1.89271
05/17/2015 22:45:00*1.89288*1.89311*1.89312*1.89285
05/17/2015 22:50:00*1.89311*1.89252*1.89314*1.8925
05/17/2015 22:55:00*1.89252*1.89276*1.89283*1.89236
05/17/2015 23:00:00*1.89276*1.89254*1.89288*1.89248
05/17/2015 23:05:00*1.89254*1.89232*1.89269*1.89215
05/17/2015 23:10:00*1.89232*1.89212*1.89235*1.89212
05/17/2015 23:15:00*1.89212*1.89221*1.89239*1.89207
05/17/2015 23:20:00*1.89221*1.89228*1.89232*1.89216
05/17/2015 23:25:00*1.89228*1.89229*1.89229*1.89211
05/17/2015 23:30:00*1.89229*1.89209*1.89238*1.89208
05/17/2015 23:35:00*1.89209*1.89214*1.89225*1.89209
05/17/2015 23:40:00*1.89214*1.89213*1.89228*1.89213
05/17/2015 23:45:00*1.89213*1.89213*1.89217*1.89209
05/17/2015 23:50:00*1.89213*1.89218*1.89219*1.8921
05/17/2015 23:55:00*1.89218*1.89232*1.89251*1.89213
05/18/2015 00:05:00*1.89222*1.89218*1.89233*1.89212
05/18/2015 00:10:00*1.89218*1.89208*1.89234*1.89202
05/18/2015 00:15:00*1.89208*1.89205*1.89209*1.89204
05/18/2015 00:20:00*1.89205*1.89211*1.89216*1.89205
05/18/2015 00:25:00*1.89211*1.89238*1.89253*1.89211
05/18/2015 00:30:00*1.89238*1.89255*1.89267*1.89233
05/18/2015 00:35:00*1.89255*1.8923*1.89255*1.8923
05/18/2015 00:40:00*1.8923*1.89232*1.89235*1.89228
05/18/2015 00:45:00*1.89232*1.8923*1.89238*1.89217
05/18/2015 00:50:00*1.8923*1.89215*1.89244*1.89213
05/18/2015 00:55:00*1.89215*1.89206*1.89216*1.89186
05/18/2015 01:00:00*1.89206*1.8921*1.89214*1.89206
05/18/2015 01:05:00*1.8921*1.89224*1.89226*1.89208
05/18/2015 01:10:00*1.89224*1.89201*1.89224*1.89197
05/18/2015 01:15:00*1.89201*1.89214*1.8922*1.89178
05/18/2015 01:20:00*1.89214*1.89201*1.89218*1.89171
05/18/2015 01:25:00*1.89201*1.89166*1.89209*1.89163
05/18/2015 01:30:00*1.89166*1.89181*1.89182*1.89144
05/18/2015 01:35:00*1.89181*1.89133*1.89188*1.89121
05/18/2015 01:40:00*1.89133*1.89094*1.89157*1.89081
05/18/2015 01:45:00*1.89094*1.89087*1.89116*1.89069
05/18/2015 01:50:00*1.89087*1.89083*1.89095*1.8906
05/18/2015 01:55:00*1.89083*1.8908*1.89092*1.89065
05/18/2015 02:00:00*1.8908*1.89047*1.89118*1.8904
05/18/2015 02:05:00*1.89047*1.89067*1.8909*1.89047
05/18/2015 02:10:00*1.89067*1.89156*1.89185*1.8906
05/18/2015 02:15:00*1.89156*1.89098*1.89158*1.89079
05/18/2015 02:20:00*1.89098*1.89058*1.8911*1.89044
05/18/2015 02:25:00*1.89058*1.89001*1.89066*1.88986
05/18/2015 02:30:00*1.89001*1.88977*1.89021*1.88964
05/18/2015 02:35:00*1.88977*1.88861*1.88995*1.88855
05/18/2015 02:40:00*1.88861*1.88895*1.88908*1.88861
05/18/2015 02:45:00*1.88895*1.88895*1.88941*1.88872
05/18/2015 02:50:00*1.88895*1.8901*1.89013*1.88895
05/18/2015 02:55:00*1.8901*1.88968*1.89041*1.88941
05/18/2015 03:00:00*1.88968*1.88966*1.89004*1.88921
05/18/2015 03:05:00*1.88966*1.89043*1.89058*1.88934
05/18/2015 03:10:00*1.89043*1.88748*1.89044*1.88736
05/18/2015 03:15:00*1.88748*1.88662*1.88748*1.88625
05/18/2015 03:20:00*1.88662*1.88741*1.88752*1.88649
05/18/2015 03:25:00*1.88741*1.88599*1.88758*1.8856
05/18/2015 03:30:00*1.88599*1.88666*1.88681*1.88575
05/18/2015 03:35:00*1.88666*1.88685*1.88739*1.88648
05/18/2015 03:40:00*1.88685*1.88767*1.88811*1.88661
05/18/2015 03:45:00*1.88767*1.88735*1.88812*1.88735
05/18/2015 03:50:00*1.88735*1.8867*1.88763*1.88646
05/18/2015 03:55:00*1.8867*1.8875*1.88788*1.8867
05/18/2015 04:00:00*1.8875*1.88911*1.88948*1.8875
05/18/2015 04:05:00*1.88911*1.88816*1.88926*1.88803
05/18/2015 04:10:00*1.88816*1.88692*1.88819*1.88625
05/18/2015 04:15:00*1.88692*1.88731*1.88774*1.88673
05/18/2015 04:20:00*1.88731*1.88701*1.88757*1.88697
05/18/2015 04:25:00*1.88701*1.88726*1.88731*1.88647
05/18/2015 04:30:00*1.88726*1.8872*1.88772*1.88696
05/18/2015 04:35:00*1.8872*1.88749*1.88778*1.88691
05/18/2015 04:40:00*1.88749*1.88769*1.88799*1.88729
05/18/2015 04:45:00*1.88769*1.88847*1.88849*1.8874
05/18/2015 04:50:00*1.88847*1.88729*1.88852*1.88727
05/18/2015 04:55:00*1.88729*1.88758*1.88774*1.88724
05/18/2015 05:00:00*1.88758*1.88641*1.888*1.88641
05/18/2015 05:05:00*1.88641*1.88538*1.8867*1.88538
05/18/2015 05:10:00*1.88538*1.88656*1.88677*1.88492
05/18/2015 05:15:00*1.88656*1.88633*1.88687*1.88632
05/18/2015 05:20:00*1.88633*1.88661*1.88692*1.88625
05/18/2015 05:25:00*1.88661*1.88716*1.88718*1.88657
05/18/2015 05:30:00*1.88716*1.88619*1.88749*1.88598
05/18/2015 05:35:00*1.88619*1.88677*1.88709*1.88591
05/18/2015 05:40:00*1.88677*1.88684*1.88691*1.88647
05/18/2015 05:45:00*1.88684*1.88769*1.88793*1.88684
05/18/2015 05:50:00*1.88769*1.88798*1.88827*1.88758
05/18/2015 05:55:00*1.88798*1.88824*1.88843*1.8874
05/18/2015 06:00:00*1.88824*1.88961*1.8897*1.88819
05/18/2015 06:05:00*1.88961*1.88976*1.89058*1.88942
05/18/2015 06:10:00*1.88976*1.89011*1.89062*1.8895
05/18/2015 06:15:00*1.89011*1.88995*1.89038*1.88977
05/18/2015 06:20:00*1.88995*1.88947*1.88995*1.88923
05/18/2015 06:25:00*1.88947*1.89006*1.8902*1.88941
05/18/2015 06:30:00*1.89006*1.88973*1.8904*1.88971
05/18/2015 06:35:00*1.88973*1.88879*1.88975*1.88879
05/18/2015 06:40:00*1.88879*1.8878*1.88879*1.88767
05/18/2015 06:45:00*1.8878*1.88961*1.8897*1.8878
05/18/2015 06:50:00*1.88961*1.89054*1.89078*1.88958
05/18/2015 06:55:00*1.89054*1.89083*1.89137*1.89054
05/18/2015 07:00:00*1.89083*1.89018*1.89097*1.89011
05/18/2015 07:05:00*1.89018*1.88957*1.89028*1.8894
05/18/2015 07:10:00*1.88957*1.89059*1.89072*1.88953
05/18/2015 07:15:00*1.89059*1.89028*1.89067*1.89002
05/18/2015 07:20:00*1.89028*1.88991*1.8908*1.88983
05/18/2015 07:25:00*1.88991*1.8899*1.89082*1.88973
05/18/2015 07:30:00*1.8899*1.89035*1.89049*1.88982
05/18/2015 07:35:00*1.89035*1.89009*1.89102*1.89006
05/18/2015 07:40:00*1.89009*1.89056*1.89092*1.89008
05/18/2015 07:45:00*1.89056*1.89139*1.89139*1.89052
05/18/2015 07:50:00*1.89139*1.8903*1.89145*1.89009
05/18/2015 07:55:00*1.8903*1.89004*1.89038*1.88999
05/18/2015 08:00:00*1.89004*1.88942*1.89031*1.88917
05/18/2015 08:05:00*1.88942*1.88917*1.88971*1.88909
05/18/2015 08:10:00*1.88917*1.88797*1.88934*1.88797
05/18/2015 08:15:00*1.88797*1.88889*1.88904*1.88792
05/18/2015 08:20:00*1.88889*1.88906*1.88988*1.88856
05/18/2015 08:25:00*1.88906*1.89089*1.89113*1.88906
05/18/2015 08:30:00*1.89089*1.89135*1.89183*1.89081
05/18/2015 08:35:00*1.89135*1.8915*1.8915*1.89092
05/18/2015 08:40:00*1.8915*1.89173*1.89253*1.89133
05/18/2015 08:45:00*1.89173*1.89227*1.89252*1.8916
05/18/2015 08:50:00*1.89227*1.89272*1.89331*1.89227
05/18/2015 08:55:00*1.89272*1.89277*1.89297*1.89245
05/18/2015 09:00:00*1.89277*1.89348*1.89352*1.89266
05/18/2015 09:05:00*1.89348*1.89518*1.89591*1.89346
05/18/2015 09:10:00*1.89518*1.89509*1.89542*1.89475
05/18/2015 09:15:00*1.89509*1.89481*1.89551*1.89452
05/18/2015 09:20:00*1.89481*1.89744*1.89744*1.89478
05/18/2015 09:25:00*1.89744*1.89947*1.89949*1.89744
05/18/2015 09:30:00*1.89947*1.90202*1.90221*1.89947
05/18/2015 09:35:00*1.90202*1.9018*1.90379*1.90158
05/18/2015 09:40:00*1.9018*1.90281*1.90291*1.9015
05/18/2015 09:45:00*1.90281*1.90044*1.90298*1.90039
05/18/2015 09:50:00*1.90044*1.90178*1.90194*1.90044
05/18/2015 09:55:00*1.90178*1.90137*1.90206*1.90097
05/18/2015 10:00:00*1.90137*1.89939*1.90144*1.89903
05/18/2015 10:05:00*1.89939*1.89918*1.90057*1.89918
05/18/2015 10:10:00*1.89918*1.89935*1.9005*1.89854
05/18/2015 10:15:00*1.89935*1.89821*1.89983*1.89786
05/18/2015 10:20:00*1.89821*1.899*1.89915*1.89799
05/18/2015 10:25:00*1.899*1.89992*1.89999*1.899
05/18/2015 10:30:00*1.89992*1.90049*1.90085*1.89974
05/18/2015 10:35:00*1.90049*1.90017*1.90063*1.89916
05/18/2015 10:40:00*1.90017*1.89921*1.90017*1.89819
05/18/2015 10:45:00*1.89921*1.8995*1.89951*1.89888
05/18/2015 10:50:00*1.8995*1.90023*1.90048*1.89949
05/18/2015 10:55:00*1.90023*1.90004*1.90048*1.89971
05/18/2015 11:00:00*1.90004*1.90197*1.90261*1.89978
05/18/2015 11:05:00*1.90197*1.90328*1.90393*1.90168
05/18/2015 11:10:00*1.90328*1.90384*1.90449*1.90308
05/18/2015 11:15:00*1.90384*1.90558*1.9058*1.90384
05/18/2015 11:20:00*1.90558*1.90606*1.90606*1.9052
05/18/2015 11:25:00*1.90606*1.90618*1.90648*1.90543
05/18/2015 11:30:00*1.90618*1.90485*1.90627*1.90437
05/18/2015 11:35:00*1.90485*1.90462*1.90493*1.90404
05/18/2015 11:40:00*1.90462*1.90408*1.90466*1.90344
05/18/2015 11:45:00*1.90408*1.9034*1.90417*1.90335
05/18/2015 11:50:00*1.9034*1.90392*1.90414*1.90317
05/18/2015 11:55:00*1.90392*1.90412*1.90419*1.90313
05/18/2015 12:00:00*1.90412*1.9047*1.9047*1.9036
05/18/2015 12:05:00*1.9047*1.90432*1.90518*1.90425
05/18/2015 12:10:00*1.90432*1.90434*1.90482*1.90428
05/18/2015 12:15:00*1.90434*1.90511*1.90515*1.90431
05/18/2015 12:20:00*1.90511*1.90398*1.90557*1.90394
05/18/2015 12:25:00*1.90398*1.90375*1.90399*1.9032
05/18/2015 12:30:00*1.90375*1.9041*1.90437*1.90342
05/18/2015 12:35:00*1.9041*1.90371*1.90444*1.90346
05/18/2015 12:40:00*1.90371*1.90368*1.90375*1.90327
05/18/2015 12:45:00*1.90368*1.90393*1.90413*1.90358
05/18/2015 12:50:00*1.90393*1.90334*1.90434*1.90332
05/18/2015 12:55:00*1.90334*1.90353*1.9039*1.90322
05/18/2015 13:00:00*1.90353*1.90317*1.90396*1.90315
05/18/2015 13:05:00*1.90317*1.90348*1.90359*1.903
05/18/2015 13:10:00*1.90348*1.9031*1.90348*1.90252
05/18/2015 13:15:00*1.9031*1.90306*1.90351*1.90285
05/18/2015 13:20:00*1.90306*1.9028*1.90319*1.9028
05/18/2015 13:25:00*1.9028*1.90247*1.90293*1.90236
05/18/2015 13:30:00*1.90247*1.90295*1.90306*1.90236
05/18/2015 13:35:00*1.90295*1.90349*1.90356*1.90288
05/18/2015 13:40:00*1.90349*1.90363*1.90376*1.90333
05/18/2015 13:45:00*1.90363*1.90249*1.90363*1.90231
05/18/2015 13:50:00*1.90249*1.90176*1.90249*1.90107
05/18/2015 13:55:00*1.90176*1.90147*1.90201*1.90096
05/18/2015 14:00:00*1.90147*1.90169*1.9021*1.9014
05/18/2015 14:05:00*1.90169*1.90244*1.90247*1.90161
05/18/2015 14:10:00*1.90244*1.90295*1.90344*1.90241
05/18/2015 14:15:00*1.90295*1.90248*1.90295*1.90238
05/18/2015 14:20:00*1.90248*1.90205*1.90252*1.90189
05/18/2015 14:25:00*1.90205*1.90287*1.90294*1.902
05/18/2015 14:30:00*1.90287*1.90244*1.90287*1.90229
05/18/2015 14:35:00*1.90244*1.90192*1.90272*1.9019
05/18/2015 14:40:00*1.90192*1.90277*1.90294*1.90182
05/18/2015 14:45:00*1.90277*1.90317*1.90321*1.90275
05/18/2015 14:50:00*1.90317*1.90313*1.90334*1.90286
05/18/2015 14:55:00*1.90313*1.9035*1.90367*1.90313
05/18/2015 15:00:00*1.9035*1.90494*1.90494*1.90318
05/18/2015 15:05:00*1.90494*1.90445*1.9052*1.90426
05/18/2015 15:10:00*1.90445*1.90383*1.90463*1.90377
05/18/2015 15:15:00*1.90383*1.90359*1.90399*1.90267
05/18/2015 15:20:00*1.90359*1.90346*1.90382*1.90346
05/18/2015 15:25:00*1.90346*1.90325*1.90378*1.90325
05/18/2015 15:30:00*1.90325*1.90342*1.90365*1.90317
05/18/2015 15:35:00*1.90342*1.90323*1.9036*1.90317
05/18/2015 15:40:00*1.90323*1.90376*1.90385*1.90322
05/18/2015 15:45:00*1.90376*1.90391*1.90393*1.90359
05/18/2015 15:50:00*1.90391*1.90402*1.90413*1.90386
05/18/2015 15:55:00*1.90402*1.90368*1.90433*1.90361
05/18/2015 16:00:00*1.90368*1.9038*1.90391*1.90357
05/18/2015 16:05:00*1.9038*1.90321*1.90382*1.90318
05/18/2015 16:10:00*1.90321*1.90363*1.9037*1.90321
05/18/2015 16:15:00*1.90363*1.90409*1.9041*1.90359
05/18/2015 16:20:00*1.90409*1.90377*1.90416*1.90377
05/18/2015 16:25:00*1.90377*1.90347*1.90381*1.90346
05/18/2015 16:30:00*1.90347*1.90375*1.90381*1.90346
05/18/2015 16:35:00*1.90375*1.90337*1.90375*1.90326
05/18/2015 16:40:00*1.90337*1.90346*1.9036*1.9033
05/18/2015 16:45:00*1.90346*1.90333*1.90359*1.90329
05/18/2015 16:50:00*1.90333*1.90345*1.9036*1.9028
05/18/2015 16:55:00*1.90345*1.90339*1.90351*1.90311
05/18/2015 17:00:00*1.90339*1.9026*1.90343*1.9026
