05/14/2015 17:05:00*1.88957*1.8904*1.89071*1.88957
05/14/2015 17:10:00*1.8904*1.8905*1.8907*1.88996
05/14/2015 17:15:00*1.8905*1.89079*1.89079*1.8902
05/14/2015 17:20:00*1.89079*1.8906*1.89079*1.89036
05/14/2015 17:25:00*1.8906*1.89048*1.89081*1.89036
05/14/2015 17:30:00*1.89048*1.8908*1.89083*1.89035
05/14/2015 17:35:00*1.8908*1.89089*1.891*1.8907
05/14/2015 17:40:00*1.89089*1.89108*1.89128*1.89068
05/14/2015 17:45:00*1.89108*1.89107*1.89145*1.89097
05/14/2015 17:50:00*1.89107*1.89126*1.89136*1.89072
05/14/2015 17:55:00*1.89126*1.89134*1.89154*1.89124
05/14/2015 18:00:00*1.89134*1.89119*1.89139*1.89072
05/14/2015 18:05:00*1.89119*1.89117*1.89152*1.89105
05/14/2015 18:10:00*1.89117*1.89096*1.89145*1.89091
05/14/2015 18:15:00*1.89096*1.89069*1.89104*1.8906
05/14/2015 18:20:00*1.89069*1.89054*1.89071*1.89052
05/14/2015 18:25:00*1.89054*1.89072*1.89072*1.89046
05/14/2015 18:30:00*1.89072*1.89066*1.89073*1.89046
05/14/2015 18:35:00*1.89066*1.89066*1.89067*1.89056
05/14/2015 18:40:00*1.89066*1.8905*1.89069*1.89041
05/14/2015 18:45:00*1.8905*1.89045*1.89053*1.89044
05/14/2015 18:50:00*1.89045*1.89059*1.89059*1.89039
05/14/2015 18:55:00*1.89059*1.89039*1.89059*1.89038
05/14/2015 19:00:00*1.89039*1.89014*1.89043*1.89009
05/14/2015 19:05:00*1.89014*1.89049*1.89079*1.89007
05/14/2015 19:10:00*1.89049*1.89036*1.8906*1.8903
05/14/2015 19:15:00*1.89036*1.89015*1.89045*1.89004
05/14/2015 19:20:00*1.89015*1.89022*1.89022*1.88985
05/14/2015 19:25:00*1.89022*1.89003*1.89025*1.89003
05/14/2015 19:30:00*1.89003*1.89002*1.8901*1.88996
05/14/2015 19:35:00*1.89002*1.89013*1.89017*1.88998
05/14/2015 19:40:00*1.89013*1.8901*1.89013*1.8901
05/14/2015 19:45:00*1.8901*1.89042*1.89043*1.88999
05/14/2015 19:50:00*1.89042*1.89038*1.8905*1.89038
05/14/2015 19:55:00*1.89038*1.88982*1.89038*1.88982
05/14/2015 20:00:00*1.88982*1.89008*1.89014*1.8898
05/14/2015 20:05:00*1.89008*1.89003*1.89015*1.88981
05/14/2015 20:10:00*1.89003*1.89038*1.89043*1.89
05/14/2015 20:15:00*1.89038*1.89048*1.89051*1.89021
05/14/2015 20:20:00*1.89048*1.89052*1.89055*1.89035
05/14/2015 20:25:00*1.89052*1.89026*1.89055*1.8901
05/14/2015 20:30:00*1.89026*1.88976*1.89026*1.88953
05/14/2015 20:35:00*1.88976*1.88954*1.88981*1.88954
05/14/2015 20:40:00*1.88954*1.8895*1.88971*1.88947
05/14/2015 20:45:00*1.8895*1.88989*1.89008*1.88943
05/14/2015 20:50:00*1.88989*1.89019*1.89048*1.88988
05/14/2015 20:55:00*1.89019*1.89049*1.89081*1.8901
05/14/2015 21:00:00*1.89049*1.89027*1.89091*1.89022
05/14/2015 21:05:00*1.89027*1.89055*1.89109*1.89026
05/14/2015 21:10:00*1.89055*1.8901*1.89055*1.88998
05/14/2015 21:15:00*1.8901*1.88997*1.89018*1.88981
05/14/2015 21:20:00*1.88997*1.89005*1.89045*1.88992
05/14/2015 21:25:00*1.89005*1.88994*1.89005*1.88976
05/14/2015 21:30:00*1.88994*1.89068*1.89069*1.88963
05/14/2015 21:35:00*1.89068*1.8904*1.89076*1.89023
05/14/2015 21:40:00*1.8904*1.89023*1.89065*1.89013
05/14/2015 21:45:00*1.89023*1.89048*1.89059*1.89023
05/14/2015 21:50:00*1.89048*1.89078*1.89095*1.89029
05/14/2015 21:55:00*1.89078*1.8913*1.89149*1.89077
05/14/2015 22:00:00*1.8913*1.89183*1.89188*1.89124
05/14/2015 22:05:00*1.89183*1.8932*1.8932*1.89171
05/14/2015 22:10:00*1.8932*1.89314*1.8935*1.89305
05/14/2015 22:15:00*1.89314*1.89315*1.89347*1.89291
05/14/2015 22:20:00*1.89315*1.89332*1.89346*1.89313
05/14/2015 22:25:00*1.89332*1.89296*1.89341*1.89294
05/14/2015 22:30:00*1.89296*1.89308*1.89308*1.89293
05/14/2015 22:35:00*1.89308*1.89246*1.89308*1.89245
05/14/2015 22:40:00*1.89246*1.89251*1.89278*1.89246
05/14/2015 22:45:00*1.89251*1.89207*1.89251*1.89198
05/14/2015 22:50:00*1.89207*1.89198*1.89227*1.89191
05/14/2015 22:55:00*1.89198*1.89234*1.89237*1.89191
05/14/2015 23:00:00*1.89234*1.89249*1.89249*1.89228
05/14/2015 23:05:00*1.89249*1.8924*1.89261*1.89219
05/14/2015 23:10:00*1.8924*1.89211*1.8925*1.89207
05/14/2015 23:15:00*1.89211*1.89212*1.89224*1.89159
05/14/2015 23:20:00*1.89212*1.89219*1.89238*1.89201
05/14/2015 23:25:00*1.89219*1.89173*1.89223*1.89173
05/14/2015 23:30:00*1.89173*1.89201*1.89204*1.89169
05/14/2015 23:35:00*1.89201*1.89208*1.89218*1.89196
05/14/2015 23:40:00*1.89208*1.89219*1.89225*1.89195
05/14/2015 23:45:00*1.89219*1.89172*1.8924*1.89166
05/14/2015 23:50:00*1.89172*1.89144*1.89174*1.89124
05/14/2015 23:55:00*1.89144*1.8913*1.89144*1.89127
05/15/2015 00:00:00*1.8913*1.89118*1.89134*1.8911
05/15/2015 00:05:00*1.89118*1.89134*1.89135*1.89111
05/15/2015 00:10:00*1.89134*1.89118*1.89157*1.891
05/15/2015 00:15:00*1.89118*1.89103*1.89141*1.8909
05/15/2015 00:20:00*1.89103*1.89111*1.89127*1.89102
05/15/2015 00:25:00*1.89111*1.89112*1.89116*1.89102
05/15/2015 00:30:00*1.89112*1.89127*1.8913*1.89111
05/15/2015 00:35:00*1.89127*1.8915*1.8915*1.89119
05/15/2015 00:40:00*1.8915*1.89146*1.8915*1.89128
05/15/2015 00:45:00*1.89146*1.89159*1.89173*1.89146
05/15/2015 00:50:00*1.89159*1.89154*1.89159*1.89122
05/15/2015 00:55:00*1.89154*1.89154*1.89167*1.89141
05/15/2015 01:00:00*1.89154*1.89163*1.89163*1.89136
05/15/2015 01:05:00*1.89163*1.89138*1.89163*1.89119
05/15/2015 01:10:00*1.89138*1.89144*1.89144*1.89117
05/15/2015 01:15:00*1.89144*1.89162*1.89165*1.89127
05/15/2015 01:20:00*1.89162*1.89249*1.89253*1.89154
05/15/2015 01:25:00*1.89249*1.89249*1.89253*1.89197
05/15/2015 01:30:00*1.89249*1.89257*1.89272*1.89218
05/15/2015 01:35:00*1.89257*1.89235*1.89268*1.89234
05/15/2015 01:40:00*1.89235*1.89228*1.89254*1.89212
05/15/2015 01:45:00*1.89228*1.89214*1.89258*1.89205
05/15/2015 01:50:00*1.89214*1.89266*1.89268*1.8919
05/15/2015 01:55:00*1.89266*1.89227*1.89268*1.89215
05/15/2015 02:00:00*1.89227*1.89233*1.89255*1.89197
05/15/2015 02:05:00*1.89233*1.89214*1.89278*1.89184
05/15/2015 02:10:00*1.89214*1.8916*1.89259*1.8916
05/15/2015 02:15:00*1.8916*1.89147*1.89187*1.89135
05/15/2015 02:20:00*1.89147*1.89094*1.89156*1.89046
05/15/2015 02:25:00*1.89094*1.89169*1.89192*1.8905
05/15/2015 02:30:00*1.89169*1.89253*1.89266*1.8913
05/15/2015 02:35:00*1.89253*1.89131*1.89255*1.89112
05/15/2015 02:40:00*1.89131*1.89141*1.89164*1.89102
05/15/2015 02:45:00*1.89141*1.89158*1.89185*1.89136
05/15/2015 02:50:00*1.89158*1.89127*1.89158*1.8911
05/15/2015 02:55:00*1.89127*1.89183*1.89183*1.8911
05/15/2015 03:00:00*1.89183*1.89108*1.89198*1.89073
05/15/2015 03:05:00*1.89108*1.89172*1.89203*1.89104
05/15/2015 03:10:00*1.89172*1.89154*1.89261*1.8915
05/15/2015 03:15:00*1.89154*1.89215*1.89251*1.89154
05/15/2015 03:20:00*1.89215*1.89075*1.89244*1.89056
05/15/2015 03:25:00*1.89075*1.88912*1.8908*1.88893
05/15/2015 03:30:00*1.88912*1.8888*1.88938*1.88867
05/15/2015 03:35:00*1.8888*1.88939*1.88951*1.88877
05/15/2015 03:40:00*1.88939*1.88944*1.89026*1.88889
05/15/2015 03:45:00*1.88944*1.88981*1.89041*1.88944
05/15/2015 03:50:00*1.88981*1.89072*1.89072*1.88951
05/15/2015 03:55:00*1.89072*1.89098*1.89188*1.89072
05/15/2015 04:00:00*1.89098*1.89053*1.89113*1.89053
05/15/2015 04:05:00*1.89053*1.89123*1.8922*1.89043
05/15/2015 04:10:00*1.89123*1.89155*1.89217*1.89118
05/15/2015 04:15:00*1.89155*1.89117*1.89219*1.89116
05/15/2015 04:20:00*1.89117*1.89079*1.89175*1.89077
05/15/2015 04:25:00*1.89079*1.89175*1.892*1.89061
05/15/2015 04:30:00*1.89175*1.89222*1.89245*1.89152
05/15/2015 04:35:00*1.89222*1.89217*1.89264*1.89177
05/15/2015 04:40:00*1.89217*1.8918*1.89252*1.89179
05/15/2015 04:45:00*1.8918*1.89153*1.89233*1.89144
05/15/2015 04:50:00*1.89153*1.89062*1.89154*1.89048
05/15/2015 04:55:00*1.89062*1.89059*1.8911*1.89025
05/15/2015 05:00:00*1.89059*1.89147*1.89173*1.89051
05/15/2015 05:05:00*1.89147*1.8908*1.89163*1.89016
05/15/2015 05:10:00*1.8908*1.89152*1.89164*1.89059
05/15/2015 05:15:00*1.89152*1.89042*1.89152*1.89042
05/15/2015 05:20:00*1.89042*1.88981*1.89046*1.88974
05/15/2015 05:25:00*1.88981*1.88947*1.89025*1.88929
05/15/2015 05:30:00*1.88947*1.88972*1.89029*1.8892
05/15/2015 05:35:00*1.88972*1.88988*1.89035*1.88969
05/15/2015 05:40:00*1.88988*1.89018*1.89025*1.88965
05/15/2015 05:45:00*1.89018*1.89076*1.89083*1.89015
05/15/2015 05:50:00*1.89076*1.89064*1.89132*1.88999
05/15/2015 05:55:00*1.89064*1.89121*1.89132*1.89035
05/15/2015 06:00:00*1.89121*1.89029*1.89149*1.89029
05/15/2015 06:05:00*1.89029*1.88916*1.89038*1.88913
05/15/2015 06:10:00*1.88916*1.88943*1.88971*1.88913
05/15/2015 06:15:00*1.88943*1.89035*1.89074*1.88939
05/15/2015 06:20:00*1.89035*1.89023*1.89078*1.89006
05/15/2015 06:25:00*1.89023*1.89063*1.89088*1.88998
05/15/2015 06:30:00*1.89063*1.89037*1.89123*1.89029
05/15/2015 06:35:00*1.89037*1.89033*1.89081*1.88995
05/15/2015 06:40:00*1.89033*1.89069*1.89077*1.88988
05/15/2015 06:45:00*1.89069*1.89063*1.8907*1.88986
05/15/2015 06:50:00*1.89063*1.89093*1.89106*1.89029
05/15/2015 06:55:00*1.89093*1.89092*1.89116*1.89074
05/15/2015 07:00:00*1.89092*1.89078*1.89118*1.89055
05/15/2015 07:05:00*1.89078*1.88963*1.89134*1.88956
05/15/2015 07:10:00*1.88963*1.89019*1.89031*1.88946
05/15/2015 07:15:00*1.89019*1.89018*1.89052*1.8896
05/15/2015 07:20:00*1.89018*1.8904*1.89046*1.88989
05/15/2015 07:25:00*1.8904*1.89038*1.89046*1.88994
05/15/2015 07:30:00*1.89038*1.89005*1.89065*1.89001
05/15/2015 07:35:00*1.89005*1.89062*1.89072*1.89002
05/15/2015 07:40:00*1.89062*1.89016*1.89076*1.89005
05/15/2015 07:45:00*1.89016*1.89006*1.89073*1.88957
05/15/2015 07:50:00*1.89006*1.88817*1.89026*1.88808
05/15/2015 07:55:00*1.88817*1.8883*1.88843*1.88776
05/15/2015 08:00:00*1.8883*1.88974*1.88974*1.8883
05/15/2015 08:05:00*1.88974*1.89023*1.89072*1.88931
05/15/2015 08:10:00*1.89023*1.89101*1.89106*1.89021
05/15/2015 08:15:00*1.89101*1.89088*1.89219*1.89082
05/15/2015 08:20:00*1.89088*1.89153*1.89155*1.89028
05/15/2015 08:25:00*1.89153*1.89208*1.89306*1.89153
05/15/2015 08:30:00*1.89208*1.89089*1.89222*1.89053
05/15/2015 08:35:00*1.89089*1.89171*1.89173*1.8887
05/15/2015 08:40:00*1.89171*1.89154*1.89248*1.89133
05/15/2015 08:45:00*1.89154*1.89117*1.89169*1.89056
05/15/2015 08:50:00*1.89117*1.89237*1.89254*1.89101
05/15/2015 08:55:00*1.89237*1.89375*1.89383*1.89237
05/15/2015 09:00:00*1.89375*1.8935*1.89484*1.89343
05/15/2015 09:05:00*1.8935*1.89484*1.8956*1.89344
05/15/2015 09:10:00*1.89484*1.89367*1.89521*1.8936
05/15/2015 09:15:00*1.89367*1.89406*1.89429*1.89348
05/15/2015 09:20:00*1.89406*1.89502*1.89524*1.89342
05/15/2015 09:25:00*1.89502*1.89544*1.89594*1.89458
05/15/2015 09:30:00*1.89544*1.89544*1.8961*1.89524
05/15/2015 09:35:00*1.89544*1.89662*1.89689*1.89528
05/15/2015 09:40:00*1.89662*1.89787*1.89787*1.89614
05/15/2015 09:45:00*1.89787*1.89781*1.89856*1.89733
05/15/2015 09:50:00*1.89781*1.89807*1.89821*1.89747
05/15/2015 09:55:00*1.89807*1.89868*1.89916*1.89762
05/15/2015 10:00:00*1.89868*1.89729*1.8992*1.89648
05/15/2015 10:05:00*1.89729*1.8969*1.8981*1.89653
05/15/2015 10:10:00*1.8969*1.89731*1.89776*1.89628
05/15/2015 10:15:00*1.89731*1.89654*1.89742*1.89634
05/15/2015 10:20:00*1.89654*1.8963*1.8974*1.89535
05/15/2015 10:25:00*1.8963*1.89694*1.89793*1.8963
05/15/2015 10:30:00*1.89694*1.89707*1.89826*1.89615
05/15/2015 10:35:00*1.89707*1.89763*1.89811*1.89678
05/15/2015 10:40:00*1.89763*1.89729*1.89778*1.89675
05/15/2015 10:45:00*1.89729*1.89699*1.89785*1.89674
05/15/2015 10:50:00*1.89699*1.89699*1.89824*1.89685
05/15/2015 10:55:00*1.89699*1.89577*1.89699*1.89537
05/15/2015 11:00:00*1.89577*1.89564*1.89601*1.89468
05/15/2015 11:05:00*1.89564*1.89731*1.89735*1.8956
05/15/2015 11:10:00*1.89731*1.89778*1.89919*1.89701
05/15/2015 11:15:00*1.89778*1.89731*1.89826*1.89696
05/15/2015 11:20:00*1.89731*1.89695*1.89732*1.89646
05/15/2015 11:25:00*1.89695*1.89773*1.8978*1.89616
05/15/2015 11:30:00*1.89773*1.89647*1.89786*1.89647
05/15/2015 11:35:00*1.89647*1.89568*1.89724*1.89562
05/15/2015 11:40:00*1.89568*1.89515*1.8961*1.89512
05/15/2015 11:45:00*1.89515*1.89466*1.8957*1.89439
05/15/2015 11:50:00*1.89466*1.89465*1.89483*1.89369
05/15/2015 11:55:00*1.89465*1.89391*1.89465*1.89385
05/15/2015 12:00:00*1.89391*1.89396*1.89453*1.89376
05/15/2015 12:05:00*1.89396*1.89349*1.89408*1.89325
05/15/2015 12:10:00*1.89349*1.89336*1.89394*1.89287
05/15/2015 12:15:00*1.89336*1.89407*1.89429*1.89328
05/15/2015 12:20:00*1.89407*1.89431*1.89481*1.89398
05/15/2015 12:25:00*1.89431*1.89363*1.89452*1.89346
05/15/2015 12:30:00*1.89363*1.89444*1.89463*1.89361
05/15/2015 12:35:00*1.89444*1.89442*1.89513*1.89398
05/15/2015 12:40:00*1.89442*1.89438*1.8948*1.89415
05/15/2015 12:45:00*1.89438*1.89552*1.89559*1.89407
05/15/2015 12:50:00*1.89552*1.89425*1.89565*1.89415
05/15/2015 12:55:00*1.89425*1.89447*1.8946*1.89391
05/15/2015 13:00:00*1.89447*1.8956*1.89601*1.89413
05/15/2015 13:05:00*1.8956*1.89552*1.89588*1.8951
05/15/2015 13:10:00*1.89552*1.89603*1.89648*1.8952
05/15/2015 13:15:00*1.89603*1.89633*1.89646*1.89582
05/15/2015 13:20:00*1.89633*1.89638*1.8972*1.89573
05/15/2015 13:25:00*1.89638*1.89593*1.89656*1.89531
05/15/2015 13:30:00*1.89593*1.89562*1.89593*1.89538
05/15/2015 13:35:00*1.89562*1.8947*1.89584*1.8942
05/15/2015 13:40:00*1.8947*1.89505*1.89547*1.89464
05/15/2015 13:45:00*1.89505*1.89436*1.89536*1.89436
05/15/2015 13:50:00*1.89436*1.89475*1.89512*1.89416
05/15/2015 13:55:00*1.89475*1.89483*1.89483*1.89406
05/15/2015 14:00:00*1.89483*1.89414*1.89515*1.89405
05/15/2015 14:05:00*1.89414*1.893*1.89454*1.89291
05/15/2015 14:10:00*1.893*1.89408*1.89433*1.89287
05/15/2015 14:15:00*1.89408*1.89398*1.89447*1.89389
05/15/2015 14:20:00*1.89398*1.89301*1.89414*1.8929
05/15/2015 14:25:00*1.89301*1.89341*1.89353*1.89265
05/15/2015 14:30:00*1.89341*1.89293*1.89346*1.8926
05/15/2015 14:35:00*1.89293*1.89277*1.89343*1.89257
05/15/2015 14:40:00*1.89277*1.89226*1.89291*1.89217
05/15/2015 14:45:00*1.89226*1.89172*1.89226*1.89164
05/15/2015 14:50:00*1.89172*1.89128*1.89196*1.89083
05/15/2015 14:55:00*1.89128*1.89129*1.89169*1.89111
05/15/2015 15:00:00*1.89129*1.89171*1.89173*1.89121
05/15/2015 15:05:00*1.89171*1.89171*1.89182*1.89143
05/15/2015 15:10:00*1.89171*1.89095*1.89181*1.89095
05/15/2015 15:15:00*1.89095*1.89072*1.891*1.89051
05/15/2015 15:20:00*1.89072*1.89031*1.89126*1.89031
05/15/2015 15:25:00*1.89031*1.89032*1.89079*1.89023
05/15/2015 15:30:00*1.89032*1.89007*1.89079*1.89004
05/15/2015 15:35:00*1.89007*1.89036*1.89037*1.88997
05/15/2015 15:40:00*1.89036*1.89119*1.89122*1.89036
05/15/2015 15:45:00*1.89119*1.89132*1.89152*1.89098
05/15/2015 15:50:00*1.89132*1.89106*1.89164*1.89095
05/15/2015 15:55:00*1.89106*1.89185*1.89191*1.89103
05/15/2015 16:00:00*1.89185*1.89135*1.89186*1.89117
05/15/2015 16:05:00*1.89135*1.89171*1.89171*1.8913
05/15/2015 16:10:00*1.89171*1.89079*1.89171*1.89075
05/15/2015 16:15:00*1.89079*1.89101*1.89101*1.89067
05/15/2015 16:20:00*1.89101*1.89062*1.89101*1.8906
05/15/2015 16:25:00*1.89062*1.89052*1.89066*1.89045
05/15/2015 16:30:00*1.89052*1.89016*1.89054*1.88987
05/15/2015 16:35:00*1.89016*1.88864*1.89016*1.88864
05/15/2015 16:40:00*1.88864*1.8889*1.88955*1.88837
05/15/2015 16:45:00*1.8889*1.88965*1.88999*1.88877
05/15/2015 16:50:00*1.88965*1.88967*1.88983*1.88953
05/15/2015 16:55:00*1.88967*1.88967*1.89022*1.88942
