05/13/2015 17:05:00*1.88218*1.88247*1.88271*1.88187
05/13/2015 17:10:00*1.88247*1.88235*1.88258*1.88183
05/13/2015 17:15:00*1.88235*1.88217*1.88235*1.88191
05/13/2015 17:20:00*1.88217*1.88202*1.88226*1.88192
05/13/2015 17:25:00*1.88202*1.88206*1.88242*1.882
05/13/2015 17:30:00*1.88206*1.88225*1.88249*1.88201
05/13/2015 17:35:00*1.88225*1.88204*1.88252*1.88199
05/13/2015 17:40:00*1.88204*1.88204*1.88238*1.88204
05/13/2015 17:45:00*1.88204*1.88232*1.88241*1.88204
05/13/2015 17:50:00*1.88232*1.88211*1.88232*1.88203
05/13/2015 17:55:00*1.88211*1.88199*1.88212*1.88188
05/13/2015 18:00:00*1.88199*1.88198*1.88232*1.88189
05/13/2015 18:05:00*1.88198*1.88191*1.88236*1.8819
05/13/2015 18:10:00*1.88191*1.88196*1.88204*1.88184
05/13/2015 18:15:00*1.88196*1.88218*1.88222*1.88179
05/13/2015 18:20:00*1.88218*1.88233*1.88246*1.88207
05/13/2015 18:25:00*1.88233*1.88185*1.88237*1.88184
05/13/2015 18:30:00*1.88185*1.88224*1.88249*1.88185
05/13/2015 18:35:00*1.88224*1.88204*1.88233*1.88197
05/13/2015 18:40:00*1.88204*1.88165*1.88205*1.88165
05/13/2015 18:45:00*1.88165*1.88182*1.88184*1.88165
05/13/2015 18:50:00*1.88182*1.88115*1.88186*1.88079
05/13/2015 18:55:00*1.88115*1.88116*1.88128*1.88097
05/13/2015 19:00:00*1.88116*1.8814*1.88145*1.88113
05/13/2015 19:05:00*1.8814*1.88149*1.8815*1.88132
05/13/2015 19:10:00*1.88149*1.88199*1.882*1.88149
05/13/2015 19:15:00*1.88199*1.88196*1.88211*1.88195
05/13/2015 19:20:00*1.88196*1.88191*1.88198*1.88177
05/13/2015 19:25:00*1.88191*1.88172*1.882*1.88172
05/13/2015 19:30:00*1.88172*1.88153*1.88172*1.8814
05/13/2015 19:35:00*1.88153*1.88171*1.88173*1.88153
05/13/2015 19:40:00*1.88171*1.88157*1.88175*1.88157
05/13/2015 19:45:00*1.88157*1.88172*1.88179*1.88157
05/13/2015 19:50:00*1.88172*1.88153*1.88176*1.8815
05/13/2015 19:55:00*1.88153*1.88133*1.88156*1.88129
05/13/2015 20:00:00*1.88133*1.88147*1.88151*1.8813
05/13/2015 20:05:00*1.88147*1.88155*1.88164*1.88135
05/13/2015 20:10:00*1.88155*1.88128*1.88155*1.88114
05/13/2015 20:15:00*1.88128*1.88144*1.88156*1.88128
05/13/2015 20:20:00*1.88144*1.88142*1.88171*1.88141
05/13/2015 20:25:00*1.88142*1.88143*1.88174*1.88139
05/13/2015 20:30:00*1.88143*1.88155*1.88184*1.8814
05/13/2015 20:35:00*1.88155*1.88153*1.88172*1.88146
05/13/2015 20:40:00*1.88153*1.88179*1.88179*1.8815
05/13/2015 20:45:00*1.88179*1.88162*1.8818*1.88146
05/13/2015 20:50:00*1.88162*1.88157*1.8818*1.88143
05/13/2015 20:55:00*1.88157*1.88189*1.88189*1.88137
05/13/2015 21:00:00*1.88189*1.88157*1.88189*1.88121
05/13/2015 21:05:00*1.88157*1.8816*1.88168*1.88143
05/13/2015 21:10:00*1.8816*1.88151*1.88169*1.88151
05/13/2015 21:15:00*1.88151*1.8814*1.88162*1.8813
05/13/2015 21:20:00*1.8814*1.88175*1.88189*1.88138
05/13/2015 21:25:00*1.88175*1.88149*1.88175*1.88146
05/13/2015 21:30:00*1.88149*1.88163*1.88176*1.88126
05/13/2015 21:35:00*1.88163*1.88161*1.88178*1.8815
05/13/2015 21:40:00*1.88161*1.88159*1.88161*1.88118
05/13/2015 21:45:00*1.88159*1.88099*1.88174*1.88086
05/13/2015 21:50:00*1.88099*1.88067*1.88132*1.88048
05/13/2015 21:55:00*1.88067*1.88056*1.88078*1.88026
05/13/2015 22:00:00*1.88056*1.88051*1.88071*1.88032
05/13/2015 22:05:00*1.88051*1.88034*1.88054*1.88028
05/13/2015 22:10:00*1.88034*1.87969*1.88049*1.87961
05/13/2015 22:15:00*1.87969*1.87956*1.87993*1.87946
05/13/2015 22:20:00*1.87956*1.87974*1.87987*1.87956
05/13/2015 22:25:00*1.87974*1.87994*1.87995*1.87969
05/13/2015 22:30:00*1.87994*1.8802*1.8802*1.87987
05/13/2015 22:35:00*1.8802*1.88008*1.88041*1.87992
05/13/2015 22:40:00*1.88008*1.88007*1.88018*1.87982
05/13/2015 22:45:00*1.88007*1.88082*1.88084*1.87995
05/13/2015 22:50:00*1.88082*1.88099*1.88103*1.88078
05/13/2015 22:55:00*1.88099*1.8812*1.88134*1.88099
05/13/2015 23:00:00*1.8812*1.8811*1.88131*1.8809
05/13/2015 23:05:00*1.8811*1.88122*1.88123*1.88088
05/13/2015 23:10:00*1.88122*1.88127*1.88144*1.88107
05/13/2015 23:15:00*1.88127*1.88109*1.88137*1.88105
05/13/2015 23:20:00*1.88109*1.88064*1.88124*1.88055
05/13/2015 23:25:00*1.88064*1.8807*1.88087*1.88062
05/13/2015 23:30:00*1.8807*1.88031*1.88102*1.88031
05/13/2015 23:35:00*1.88031*1.88028*1.88049*1.88021
05/13/2015 23:40:00*1.88028*1.88036*1.88036*1.87974
05/13/2015 23:45:00*1.88036*1.88023*1.88037*1.88004
05/13/2015 23:50:00*1.88023*1.88043*1.88043*1.87997
05/13/2015 23:55:00*1.88043*1.88073*1.88073*1.8804
05/14/2015 00:00:00*1.88073*1.88027*1.88077*1.88024
05/14/2015 00:05:00*1.88027*1.88006*1.88035*1.8799
05/14/2015 00:10:00*1.88006*1.88003*1.88023*1.88
05/14/2015 00:15:00*1.88003*1.88003*1.88016*1.8798
05/14/2015 00:20:00*1.88003*1.87996*1.88008*1.87973
05/14/2015 00:25:00*1.87996*1.87968*1.88007*1.8796
05/14/2015 00:30:00*1.87968*1.87928*1.8799*1.8791
05/14/2015 00:35:00*1.87928*1.87921*1.87961*1.87913
05/14/2015 00:40:00*1.87921*1.87944*1.87956*1.87921
05/14/2015 00:45:00*1.87944*1.87982*1.88042*1.87944
05/14/2015 00:50:00*1.87982*1.8798*1.88007*1.87952
05/14/2015 00:55:00*1.8798*1.88012*1.88048*1.87979
05/14/2015 01:00:00*1.88012*1.87973*1.88012*1.87972
05/14/2015 01:05:00*1.87973*1.87915*1.87987*1.8791
05/14/2015 01:10:00*1.87915*1.87907*1.87928*1.87903
05/14/2015 01:15:00*1.87907*1.87908*1.87921*1.87865
05/14/2015 01:20:00*1.87908*1.8796*1.87967*1.87891
05/14/2015 01:25:00*1.8796*1.87959*1.87963*1.87942
05/14/2015 01:30:00*1.87959*1.87955*1.87977*1.87946
05/14/2015 01:35:00*1.87955*1.87984*1.88001*1.87955
05/14/2015 01:40:00*1.87984*1.87964*1.87984*1.87958
05/14/2015 01:45:00*1.87964*1.87917*1.87965*1.87909
05/14/2015 01:50:00*1.87917*1.87936*1.87946*1.87901
05/14/2015 01:55:00*1.87936*1.87971*1.87979*1.87932
05/14/2015 02:00:00*1.87971*1.8792*1.88*1.879
05/14/2015 02:05:00*1.8792*1.87869*1.87932*1.87869
05/14/2015 02:10:00*1.87869*1.87925*1.87937*1.87857
05/14/2015 02:15:00*1.87925*1.87885*1.87934*1.87871
05/14/2015 02:20:00*1.87885*1.87911*1.87916*1.87878
05/14/2015 02:25:00*1.87911*1.87903*1.87961*1.87887
05/14/2015 02:30:00*1.87903*1.87957*1.87972*1.87903
05/14/2015 02:35:00*1.87957*1.87918*1.87984*1.87867
05/14/2015 02:40:00*1.87918*1.87878*1.8796*1.87872
05/14/2015 02:45:00*1.87878*1.87869*1.87938*1.87837
05/14/2015 02:50:00*1.87869*1.87944*1.87949*1.87834
05/14/2015 02:55:00*1.87944*1.88064*1.88076*1.87911
05/14/2015 03:00:00*1.88064*1.88045*1.88118*1.87977
05/14/2015 03:05:00*1.88045*1.88134*1.88176*1.88028
05/14/2015 03:10:00*1.88134*1.88174*1.88219*1.88103
05/14/2015 03:15:00*1.88174*1.88189*1.88254*1.88134
05/14/2015 03:20:00*1.88189*1.88242*1.88247*1.88175
05/14/2015 03:25:00*1.88242*1.88258*1.88269*1.88191
05/14/2015 03:30:00*1.88258*1.88222*1.88274*1.88182
05/14/2015 03:35:00*1.88222*1.88524*1.88534*1.88222
05/14/2015 03:40:00*1.88524*1.88477*1.88534*1.88373
05/14/2015 03:45:00*1.88477*1.88451*1.88481*1.88392
05/14/2015 03:50:00*1.88451*1.88357*1.88561*1.88353
05/14/2015 03:55:00*1.88357*1.88355*1.88389*1.88232
05/14/2015 04:00:00*1.88355*1.88382*1.88437*1.88343
05/14/2015 04:05:00*1.88382*1.88466*1.88495*1.88334
05/14/2015 04:10:00*1.88466*1.88461*1.88498*1.8844
05/14/2015 04:15:00*1.88461*1.88419*1.88485*1.88395
05/14/2015 04:20:00*1.88419*1.88328*1.88477*1.88318
05/14/2015 04:25:00*1.88328*1.88331*1.88381*1.88283
05/14/2015 04:30:00*1.88331*1.88431*1.88441*1.88307
05/14/2015 04:35:00*1.88431*1.88424*1.88442*1.88354
05/14/2015 04:40:00*1.88424*1.88511*1.88558*1.88424
05/14/2015 04:45:00*1.88511*1.88522*1.88523*1.88439
05/14/2015 04:50:00*1.88522*1.88527*1.8855*1.88471
05/14/2015 04:55:00*1.88527*1.88462*1.88551*1.88428
05/14/2015 05:00:00*1.88462*1.88469*1.88568*1.88457
05/14/2015 05:05:00*1.88469*1.88516*1.88539*1.88398
05/14/2015 05:10:00*1.88516*1.88469*1.88539*1.88451
05/14/2015 05:15:00*1.88469*1.88513*1.88554*1.88425
05/14/2015 05:20:00*1.88513*1.88687*1.88727*1.88476
05/14/2015 05:25:00*1.88687*1.88574*1.88704*1.88568
05/14/2015 05:30:00*1.88574*1.88523*1.88598*1.88515
05/14/2015 05:35:00*1.88523*1.88525*1.88556*1.8848
05/14/2015 05:40:00*1.88525*1.88537*1.88574*1.88437
05/14/2015 05:45:00*1.88537*1.88548*1.88605*1.88529
05/14/2015 05:50:00*1.88548*1.88564*1.88582*1.88527
05/14/2015 05:55:00*1.88564*1.88566*1.8858*1.88524
05/14/2015 06:00:00*1.88566*1.8854*1.88581*1.88508
05/14/2015 06:05:00*1.8854*1.88589*1.88599*1.88518
05/14/2015 06:10:00*1.88589*1.88498*1.88591*1.88476
05/14/2015 06:15:00*1.88498*1.88538*1.8854*1.88457
05/14/2015 06:20:00*1.88538*1.88561*1.88641*1.88532
05/14/2015 06:25:00*1.88561*1.88523*1.88621*1.88523
05/14/2015 06:30:00*1.88523*1.88639*1.88642*1.8852
05/14/2015 06:35:00*1.88639*1.88635*1.88672*1.88622
05/14/2015 06:40:00*1.88635*1.88616*1.88676*1.88598
05/14/2015 06:45:00*1.88616*1.88641*1.88742*1.88603
05/14/2015 06:50:00*1.88641*1.88673*1.88726*1.88622
05/14/2015 06:55:00*1.88673*1.8873*1.88741*1.88671
05/14/2015 07:00:00*1.8873*1.88727*1.88783*1.88695
05/14/2015 07:05:00*1.88727*1.88753*1.88771*1.88708
05/14/2015 07:10:00*1.88753*1.88807*1.88833*1.88753
05/14/2015 07:15:00*1.88807*1.88765*1.88823*1.88721
05/14/2015 07:20:00*1.88765*1.88892*1.88943*1.88755
05/14/2015 07:25:00*1.88892*1.88989*1.88999*1.88886
05/14/2015 07:30:00*1.88989*1.88852*1.89008*1.88848
05/14/2015 07:35:00*1.88852*1.88842*1.88897*1.88797
05/14/2015 07:40:00*1.88842*1.88795*1.8888*1.88769
05/14/2015 07:45:00*1.88795*1.88818*1.88832*1.88786
05/14/2015 07:50:00*1.88818*1.88774*1.88827*1.88771
05/14/2015 07:55:00*1.88774*1.88758*1.88812*1.88742
05/14/2015 08:00:00*1.88758*1.88852*1.88889*1.88757
05/14/2015 08:05:00*1.88852*1.88833*1.88852*1.88776
05/14/2015 08:10:00*1.88833*1.88736*1.8888*1.88716
05/14/2015 08:15:00*1.88736*1.88713*1.88761*1.88668
05/14/2015 08:20:00*1.88713*1.8878*1.88804*1.88689
05/14/2015 08:25:00*1.8878*1.88826*1.88843*1.88749
05/14/2015 08:30:00*1.88826*1.88687*1.88858*1.88686
05/14/2015 08:35:00*1.88687*1.89016*1.89025*1.88687
05/14/2015 08:40:00*1.89016*1.88952*1.89016*1.88883
05/14/2015 08:45:00*1.88952*1.88722*1.88987*1.88715
05/14/2015 08:50:00*1.88722*1.88677*1.88776*1.88666
05/14/2015 08:55:00*1.88677*1.8866*1.88677*1.88603
05/14/2015 09:00:00*1.8866*1.88506*1.88715*1.88506
05/14/2015 09:05:00*1.88506*1.88383*1.88513*1.88355
05/14/2015 09:10:00*1.88383*1.88532*1.88557*1.883
05/14/2015 09:15:00*1.88532*1.88423*1.88576*1.88417
05/14/2015 09:20:00*1.88423*1.88461*1.88548*1.88423
05/14/2015 09:25:00*1.88461*1.88368*1.88481*1.88353
05/14/2015 09:30:00*1.88368*1.88359*1.88419*1.88355
05/14/2015 09:35:00*1.88359*1.88374*1.88437*1.88329
05/14/2015 09:40:00*1.88374*1.88421*1.88488*1.88368
05/14/2015 09:45:00*1.88421*1.88507*1.88536*1.88364
05/14/2015 09:50:00*1.88507*1.88469*1.88555*1.88422
05/14/2015 09:55:00*1.88469*1.88405*1.88469*1.88358
05/14/2015 10:00:00*1.88405*1.88404*1.88425*1.88332
05/14/2015 10:05:00*1.88404*1.88285*1.88415*1.88268
05/14/2015 10:10:00*1.88285*1.88244*1.88329*1.88234
05/14/2015 10:15:00*1.88244*1.88333*1.88376*1.88232
05/14/2015 10:20:00*1.88333*1.88342*1.88466*1.88333
05/14/2015 10:25:00*1.88342*1.88582*1.88586*1.88334
05/14/2015 10:30:00*1.88582*1.88598*1.88723*1.88561
05/14/2015 10:35:00*1.88598*1.88612*1.88717*1.88544
05/14/2015 10:40:00*1.88612*1.88591*1.88693*1.88527
05/14/2015 10:45:00*1.88591*1.88524*1.88624*1.88504
05/14/2015 10:50:00*1.88524*1.88548*1.88603*1.88483
05/14/2015 10:55:00*1.88548*1.88571*1.88627*1.88504
05/14/2015 11:00:00*1.88571*1.88522*1.88616*1.88439
05/14/2015 11:05:00*1.88522*1.8839*1.88522*1.88368
05/14/2015 11:10:00*1.8839*1.88395*1.88416*1.88289
05/14/2015 11:15:00*1.88395*1.88506*1.88557*1.88395
05/14/2015 11:20:00*1.88506*1.88506*1.88576*1.88468
05/14/2015 11:25:00*1.88506*1.88616*1.88645*1.88505
05/14/2015 11:30:00*1.88616*1.88768*1.88874*1.88594
05/14/2015 11:35:00*1.88768*1.88761*1.88772*1.88637
05/14/2015 11:40:00*1.88761*1.8879*1.88815*1.88709
05/14/2015 11:45:00*1.8879*1.89034*1.8904*1.8879
05/14/2015 11:50:00*1.89034*1.89035*1.89103*1.88987
05/14/2015 11:55:00*1.89035*1.89086*1.89092*1.89001
05/14/2015 12:00:00*1.89086*1.89064*1.89211*1.8906
05/14/2015 12:05:00*1.89064*1.8902*1.8907*1.88996
05/14/2015 12:10:00*1.8902*1.88903*1.8902*1.88896
05/14/2015 12:15:00*1.88903*1.88944*1.88973*1.88896
05/14/2015 12:20:00*1.88944*1.8892*1.88986*1.88898
05/14/2015 12:25:00*1.8892*1.88951*1.88984*1.8892
05/14/2015 12:30:00*1.88951*1.88907*1.88961*1.88885
05/14/2015 12:35:00*1.88907*1.88984*1.88996*1.88897
05/14/2015 12:40:00*1.88984*1.88984*1.89023*1.8896
05/14/2015 12:45:00*1.88984*1.8899*1.8902*1.88964
05/14/2015 12:50:00*1.8899*1.89061*1.89089*1.88987
05/14/2015 12:55:00*1.89061*1.89038*1.89093*1.89035
05/14/2015 13:00:00*1.89038*1.89122*1.89122*1.89006
05/14/2015 13:05:00*1.89122*1.89128*1.89224*1.89101
05/14/2015 13:10:00*1.89128*1.88985*1.89141*1.88985
05/14/2015 13:15:00*1.88985*1.8902*1.8902*1.88929
05/14/2015 13:20:00*1.8902*1.89023*1.8905*1.89004
05/14/2015 13:25:00*1.89023*1.89012*1.89042*1.88978
05/14/2015 13:30:00*1.89012*1.89052*1.89082*1.88995
05/14/2015 13:35:00*1.89052*1.89099*1.89114*1.89029
05/14/2015 13:40:00*1.89099*1.89069*1.89137*1.89061
05/14/2015 13:45:00*1.89069*1.89039*1.89089*1.89011
05/14/2015 13:50:00*1.89039*1.89024*1.8907*1.89024
05/14/2015 13:55:00*1.89024*1.88975*1.89033*1.88975
05/14/2015 14:00:00*1.88975*1.88993*1.8902*1.88975
05/14/2015 14:05:00*1.88993*1.88941*1.88994*1.88887
05/14/2015 14:10:00*1.88941*1.88856*1.88941*1.88847
05/14/2015 14:15:00*1.88856*1.88963*1.88974*1.88855
05/14/2015 14:20:00*1.88963*1.88946*1.89017*1.88937
05/14/2015 14:25:00*1.88946*1.89006*1.89006*1.88925
05/14/2015 14:30:00*1.89006*1.88935*1.89027*1.88915
05/14/2015 14:35:00*1.88935*1.89012*1.89018*1.88908
05/14/2015 14:40:00*1.89012*1.88961*1.89024*1.88945
05/14/2015 14:45:00*1.88961*1.8903*1.8905*1.88961
05/14/2015 14:50:00*1.8903*1.8894*1.89041*1.88917
05/14/2015 14:55:00*1.8894*1.88984*1.88988*1.8894
05/14/2015 15:00:00*1.88984*1.89121*1.89125*1.88984
05/14/2015 15:05:00*1.89121*1.89147*1.89185*1.89097
05/14/2015 15:10:00*1.89147*1.89182*1.89204*1.89144
05/14/2015 15:15:00*1.89182*1.89138*1.89203*1.8913
05/14/2015 15:20:00*1.89138*1.89062*1.89138*1.89037
05/14/2015 15:25:00*1.89062*1.89135*1.89144*1.89054
05/14/2015 15:30:00*1.89135*1.89244*1.89256*1.89135
05/14/2015 15:35:00*1.89244*1.89295*1.89308*1.89234
05/14/2015 15:40:00*1.89295*1.89278*1.89313*1.89274
05/14/2015 15:45:00*1.89278*1.89257*1.8928*1.89238
05/14/2015 15:50:00*1.89257*1.89237*1.89277*1.89237
05/14/2015 15:55:00*1.89237*1.89286*1.89313*1.89237
05/14/2015 16:00:00*1.89286*1.89206*1.89351*1.89205
05/14/2015 16:05:00*1.89206*1.8922*1.8927*1.89183
05/14/2015 16:10:00*1.8922*1.89244*1.89258*1.89189
05/14/2015 16:15:00*1.89244*1.89209*1.89254*1.89208
05/14/2015 16:20:00*1.89209*1.89157*1.89209*1.89146
05/14/2015 16:25:00*1.89157*1.89144*1.89164*1.89144
05/14/2015 16:30:00*1.89144*1.89228*1.89231*1.89132
05/14/2015 16:35:00*1.89228*1.89197*1.89228*1.89194
05/14/2015 16:40:00*1.89197*1.8908*1.89209*1.89074
05/14/2015 16:45:00*1.8908*1.89134*1.89141*1.89075
05/14/2015 16:50:00*1.89134*1.89152*1.89185*1.89134
05/14/2015 16:55:00*1.89152*1.89116*1.89152*1.89069
05/14/2015 17:00:00*1.89116*1.88957*1.89118*1.88957
