05/12/2015 17:05:00*1.88273*1.88239*1.88358*1.8817
05/12/2015 17:10:00*1.88239*1.88225*1.88339*1.88206
05/12/2015 17:15:00*1.88225*1.882*1.88281*1.88184
05/12/2015 17:20:00*1.882*1.88157*1.8823*1.88128
05/12/2015 17:25:00*1.88157*1.88249*1.88249*1.88112
05/12/2015 17:30:00*1.88249*1.88179*1.88259*1.88167
05/12/2015 17:35:00*1.88179*1.88071*1.88204*1.88071
05/12/2015 17:40:00*1.88071*1.88077*1.88133*1.88071
05/12/2015 17:45:00*1.88077*1.88119*1.88139*1.88075
05/12/2015 17:50:00*1.88119*1.8808*1.88121*1.8803
05/12/2015 17:55:00*1.8808*1.88092*1.88117*1.88026
05/12/2015 18:00:00*1.88092*1.88011*1.88116*1.88002
05/12/2015 18:05:00*1.88011*1.88191*1.88213*1.88011
05/12/2015 18:10:00*1.88191*1.8809*1.88191*1.8809
05/12/2015 18:15:00*1.8809*1.88072*1.88101*1.88053
05/12/2015 18:20:00*1.88072*1.88107*1.88136*1.88047
05/12/2015 18:25:00*1.88107*1.88129*1.8814*1.88107
05/12/2015 18:30:00*1.88129*1.88081*1.88129*1.88061
05/12/2015 18:35:00*1.88081*1.88099*1.88108*1.88073
05/12/2015 18:40:00*1.88099*1.8811*1.88125*1.88091
05/12/2015 18:45:00*1.8811*1.8804*1.8811*1.88038
05/12/2015 18:50:00*1.8804*1.88052*1.88059*1.88038
05/12/2015 18:55:00*1.88052*1.88085*1.88102*1.88052
05/12/2015 19:00:00*1.88085*1.88113*1.88132*1.88085
05/12/2015 19:05:00*1.88113*1.88128*1.88131*1.88113
05/12/2015 19:10:00*1.88128*1.88111*1.88158*1.88111
05/12/2015 19:15:00*1.88111*1.88132*1.88133*1.88105
05/12/2015 19:20:00*1.88132*1.88137*1.88145*1.88122
05/12/2015 19:25:00*1.88137*1.88126*1.8814*1.88123
05/12/2015 19:30:00*1.88126*1.88116*1.88141*1.88114
05/12/2015 19:35:00*1.88116*1.88079*1.8812*1.88073
05/12/2015 19:40:00*1.88079*1.88073*1.88101*1.88062
05/12/2015 19:45:00*1.88073*1.88109*1.88113*1.88073
05/12/2015 19:50:00*1.88109*1.88117*1.88121*1.88109
05/12/2015 19:55:00*1.88117*1.88136*1.8816*1.88117
05/12/2015 20:00:00*1.88136*1.88112*1.88144*1.88055
05/12/2015 20:05:00*1.88112*1.8815*1.88171*1.88102
05/12/2015 20:10:00*1.8815*1.8811*1.88161*1.88099
05/12/2015 20:15:00*1.8811*1.88106*1.88132*1.88095
05/12/2015 20:20:00*1.88106*1.88125*1.88133*1.88077
05/12/2015 20:25:00*1.88125*1.88146*1.88157*1.88113
05/12/2015 20:30:00*1.88146*1.88112*1.88166*1.88112
05/12/2015 20:35:00*1.88112*1.88157*1.88165*1.88112
05/12/2015 20:40:00*1.88157*1.88167*1.88167*1.88133
05/12/2015 20:45:00*1.88167*1.88183*1.88199*1.88165
05/12/2015 20:50:00*1.88183*1.88152*1.88196*1.88152
05/12/2015 20:55:00*1.88152*1.88202*1.88213*1.88152
05/12/2015 21:00:00*1.88202*1.88179*1.8826*1.88149
05/12/2015 21:05:00*1.88179*1.88171*1.88201*1.88158
05/12/2015 21:10:00*1.88171*1.88177*1.88194*1.88148
05/12/2015 21:15:00*1.88177*1.88152*1.88186*1.88146
05/12/2015 21:20:00*1.88152*1.8814*1.88171*1.88137
05/12/2015 21:25:00*1.8814*1.88121*1.88149*1.88079
05/12/2015 21:30:00*1.88121*1.88133*1.8816*1.88104
05/12/2015 21:35:00*1.88133*1.8812*1.88153*1.88105
05/12/2015 21:40:00*1.8812*1.8812*1.8815*1.88116
05/12/2015 21:45:00*1.8812*1.88156*1.88167*1.88113
05/12/2015 21:50:00*1.88156*1.88118*1.8817*1.88111
05/12/2015 21:55:00*1.88118*1.88176*1.88195*1.88114
05/12/2015 22:00:00*1.88176*1.88185*1.88186*1.8816
05/12/2015 22:05:00*1.88185*1.88161*1.88189*1.88142
05/12/2015 22:10:00*1.88161*1.88242*1.88258*1.88153
05/12/2015 22:15:00*1.88242*1.88248*1.8827*1.88242
05/12/2015 22:20:00*1.88248*1.88273*1.88322*1.88248
05/12/2015 22:25:00*1.88273*1.88247*1.88296*1.88221
05/12/2015 22:30:00*1.88247*1.88224*1.88247*1.88196
05/12/2015 22:35:00*1.88224*1.88258*1.88263*1.88218
05/12/2015 22:40:00*1.88258*1.88287*1.88294*1.88242
05/12/2015 22:45:00*1.88287*1.88283*1.88294*1.88272
05/12/2015 22:50:00*1.88283*1.88284*1.88313*1.88273
05/12/2015 22:55:00*1.88284*1.883*1.88314*1.88266
05/12/2015 23:00:00*1.883*1.88318*1.88326*1.88288
05/12/2015 23:05:00*1.88318*1.8835*1.8835*1.88289
05/12/2015 23:10:00*1.8835*1.88363*1.88379*1.88331
05/12/2015 23:15:00*1.88363*1.88339*1.88366*1.88323
05/12/2015 23:20:00*1.88339*1.88311*1.88339*1.88289
05/12/2015 23:25:00*1.88311*1.88337*1.88337*1.88292
05/12/2015 23:30:00*1.88337*1.8832*1.88342*1.88306
05/12/2015 23:35:00*1.8832*1.88336*1.88342*1.8832
05/12/2015 23:40:00*1.88336*1.88306*1.88351*1.88305
05/12/2015 23:45:00*1.88306*1.8836*1.88372*1.88298
05/12/2015 23:50:00*1.8836*1.8836*1.88373*1.8835
05/12/2015 23:55:00*1.8836*1.88377*1.88393*1.8836
05/13/2015 00:00:00*1.88377*1.88396*1.884*1.88372
05/13/2015 00:05:00*1.88396*1.88389*1.88419*1.88365
05/13/2015 00:10:00*1.88389*1.88393*1.88416*1.88386
05/13/2015 00:15:00*1.88393*1.88477*1.88477*1.88393
05/13/2015 00:20:00*1.88477*1.8851*1.8851*1.88469
05/13/2015 00:25:00*1.8851*1.88521*1.88521*1.88501
05/13/2015 00:30:00*1.88521*1.88523*1.88524*1.8849
05/13/2015 00:35:00*1.88523*1.88543*1.88575*1.88522
05/13/2015 00:40:00*1.88543*1.8854*1.8857*1.8854
05/13/2015 00:45:00*1.8854*1.88506*1.8854*1.88506
05/13/2015 00:50:00*1.88506*1.88494*1.88515*1.88476
05/13/2015 00:55:00*1.88494*1.88517*1.88525*1.88493
05/13/2015 01:00:00*1.88517*1.88539*1.88541*1.88501
05/13/2015 01:05:00*1.88539*1.88515*1.88547*1.88502
05/13/2015 01:10:00*1.88515*1.88521*1.88525*1.88497
05/13/2015 01:15:00*1.88521*1.88508*1.88521*1.88502
05/13/2015 01:20:00*1.88508*1.88528*1.88537*1.88503
05/13/2015 01:25:00*1.88528*1.88515*1.88537*1.88514
05/13/2015 01:30:00*1.88515*1.8847*1.88536*1.88468
05/13/2015 01:35:00*1.8847*1.88486*1.88539*1.88467
05/13/2015 01:40:00*1.88486*1.88493*1.88495*1.8845
05/13/2015 01:45:00*1.88493*1.88484*1.88506*1.88454
05/13/2015 01:50:00*1.88484*1.88491*1.88513*1.88484
05/13/2015 01:55:00*1.88491*1.88449*1.88491*1.8844
05/13/2015 02:00:00*1.88449*1.88472*1.88506*1.88449
05/13/2015 02:05:00*1.88472*1.88425*1.88521*1.88418
05/13/2015 02:10:00*1.88425*1.88359*1.88441*1.88318
05/13/2015 02:15:00*1.88359*1.88454*1.88478*1.88341
05/13/2015 02:20:00*1.88454*1.88566*1.88581*1.88454
05/13/2015 02:25:00*1.88566*1.88468*1.88567*1.88467
05/13/2015 02:30:00*1.88468*1.88456*1.88561*1.88444
05/13/2015 02:35:00*1.88456*1.88499*1.88521*1.88429
05/13/2015 02:40:00*1.88499*1.88409*1.88528*1.88385
05/13/2015 02:45:00*1.88409*1.88406*1.88442*1.88338
05/13/2015 02:50:00*1.88406*1.88286*1.88436*1.88277
05/13/2015 02:55:00*1.88286*1.88314*1.88335*1.88248
05/13/2015 03:00:00*1.88314*1.88201*1.88314*1.88201
05/13/2015 03:05:00*1.88201*1.88299*1.88315*1.88201
05/13/2015 03:10:00*1.88299*1.88324*1.88334*1.88252
05/13/2015 03:15:00*1.88324*1.88389*1.88394*1.88313
05/13/2015 03:20:00*1.88389*1.88509*1.88517*1.88373
05/13/2015 03:25:00*1.88509*1.8846*1.88535*1.88432
05/13/2015 03:30:00*1.8846*1.88365*1.88558*1.88356
05/13/2015 03:35:00*1.88365*1.88257*1.88377*1.88229
05/13/2015 03:40:00*1.88257*1.88217*1.88291*1.8817
05/13/2015 03:45:00*1.88217*1.88239*1.88283*1.88203
05/13/2015 03:50:00*1.88239*1.88396*1.88396*1.88228
05/13/2015 03:55:00*1.88396*1.88419*1.8843*1.8837
05/13/2015 04:00:00*1.88419*1.88393*1.88465*1.88386
05/13/2015 04:05:00*1.88393*1.88311*1.88468*1.8825
05/13/2015 04:10:00*1.88311*1.88296*1.88316*1.88247
05/13/2015 04:15:00*1.88296*1.88108*1.88296*1.88053
05/13/2015 04:20:00*1.88108*1.88001*1.88113*1.87978
05/13/2015 04:25:00*1.88001*1.87953*1.88061*1.87953
05/13/2015 04:30:00*1.87953*1.88019*1.88124*1.87935
05/13/2015 04:35:00*1.88019*1.88523*1.88696*1.88019
05/13/2015 04:40:00*1.88523*1.88347*1.88549*1.88344
05/13/2015 04:45:00*1.88347*1.88334*1.88435*1.88292
05/13/2015 04:50:00*1.88334*1.88424*1.88437*1.88272
05/13/2015 04:55:00*1.88424*1.88387*1.88471*1.88375
05/13/2015 05:00:00*1.88387*1.88402*1.8847*1.88375
05/13/2015 05:05:00*1.88402*1.88383*1.88458*1.88294
05/13/2015 05:10:00*1.88383*1.88452*1.88522*1.88373
05/13/2015 05:15:00*1.88452*1.88474*1.88518*1.88428
05/13/2015 05:20:00*1.88474*1.88397*1.88568*1.88395
05/13/2015 05:25:00*1.88397*1.88425*1.88466*1.88305
05/13/2015 05:30:00*1.88425*1.88338*1.88425*1.88224
05/13/2015 05:35:00*1.88338*1.87935*1.88417*1.87499
05/13/2015 05:40:00*1.87935*1.87804*1.88136*1.87794
05/13/2015 05:45:00*1.87804*1.87668*1.87875*1.87589
05/13/2015 05:50:00*1.87668*1.87605*1.87697*1.87443
05/13/2015 05:55:00*1.87605*1.87548*1.87663*1.87465
05/13/2015 06:00:00*1.87548*1.87463*1.87548*1.87433
05/13/2015 06:05:00*1.87463*1.87514*1.87526*1.8739
05/13/2015 06:10:00*1.87514*1.87484*1.87532*1.87257
05/13/2015 06:15:00*1.87484*1.87544*1.87611*1.87465
05/13/2015 06:20:00*1.87544*1.87567*1.87696*1.87544
05/13/2015 06:25:00*1.87567*1.87638*1.87703*1.87538
05/13/2015 06:30:00*1.87638*1.87635*1.87657*1.8755
05/13/2015 06:35:00*1.87635*1.87613*1.87637*1.8756
05/13/2015 06:40:00*1.87613*1.87465*1.87613*1.87465
05/13/2015 06:45:00*1.87465*1.87502*1.87538*1.8742
05/13/2015 06:50:00*1.87502*1.87532*1.87539*1.8746
05/13/2015 06:55:00*1.87532*1.8761*1.87627*1.87532
05/13/2015 07:00:00*1.8761*1.87835*1.87848*1.876
05/13/2015 07:05:00*1.87835*1.87742*1.87849*1.87691
05/13/2015 07:10:00*1.87742*1.87611*1.87792*1.87597
05/13/2015 07:15:00*1.87611*1.87625*1.87633*1.87538
05/13/2015 07:20:00*1.87625*1.87574*1.87643*1.87574
05/13/2015 07:25:00*1.87574*1.87497*1.8762*1.87488
05/13/2015 07:30:00*1.87497*1.87475*1.87548*1.87425
05/13/2015 07:35:00*1.87475*1.87481*1.87554*1.87416
05/13/2015 07:40:00*1.87481*1.87255*1.87481*1.87255
05/13/2015 07:45:00*1.87255*1.87232*1.87376*1.87232
05/13/2015 07:50:00*1.87232*1.87261*1.87272*1.87194
05/13/2015 07:55:00*1.87261*1.87349*1.87401*1.87245
05/13/2015 08:00:00*1.87349*1.8744*1.87449*1.87349
05/13/2015 08:05:00*1.8744*1.87303*1.87443*1.87297
05/13/2015 08:10:00*1.87303*1.87304*1.87413*1.87303
05/13/2015 08:15:00*1.87304*1.87252*1.87333*1.87212
05/13/2015 08:20:00*1.87252*1.87273*1.87273*1.87203
05/13/2015 08:25:00*1.87273*1.87248*1.87311*1.87241
05/13/2015 08:30:00*1.87248*1.87322*1.87436*1.87243
05/13/2015 08:35:00*1.87322*1.87537*1.87617*1.87322
05/13/2015 08:40:00*1.87537*1.87514*1.87676*1.87439
05/13/2015 08:45:00*1.87514*1.87526*1.87631*1.87443
05/13/2015 08:50:00*1.87526*1.87331*1.87531*1.87275
05/13/2015 08:55:00*1.87331*1.874*1.87434*1.87312
05/13/2015 09:00:00*1.874*1.87576*1.87596*1.87365
05/13/2015 09:05:00*1.87576*1.87753*1.87802*1.87558
05/13/2015 09:10:00*1.87753*1.87837*1.87844*1.87639
05/13/2015 09:15:00*1.87837*1.87869*1.88018*1.8782
05/13/2015 09:20:00*1.87869*1.87916*1.87988*1.87828
05/13/2015 09:25:00*1.87916*1.87954*1.87954*1.87751
05/13/2015 09:30:00*1.87954*1.87852*1.87978*1.87801
05/13/2015 09:35:00*1.87852*1.87884*1.87979*1.87852
05/13/2015 09:40:00*1.87884*1.87713*1.87888*1.87702
05/13/2015 09:45:00*1.87713*1.87637*1.8775*1.87608
05/13/2015 09:50:00*1.87637*1.87787*1.87796*1.87632
05/13/2015 09:55:00*1.87787*1.87664*1.87787*1.87653
05/13/2015 10:00:00*1.87664*1.87711*1.87725*1.87621
05/13/2015 10:05:00*1.87711*1.87662*1.87835*1.87586
05/13/2015 10:10:00*1.87662*1.87629*1.87669*1.87535
05/13/2015 10:15:00*1.87629*1.87585*1.877*1.87564
05/13/2015 10:20:00*1.87585*1.8766*1.87697*1.87555
05/13/2015 10:25:00*1.8766*1.87742*1.87742*1.87603
05/13/2015 10:30:00*1.87742*1.87708*1.87743*1.87596
05/13/2015 10:35:00*1.87708*1.87837*1.87888*1.87508
05/13/2015 10:40:00*1.87837*1.87734*1.87877*1.87716
05/13/2015 10:45:00*1.87734*1.8779*1.8789*1.87696
05/13/2015 10:50:00*1.8779*1.87977*1.87979*1.87785
05/13/2015 10:55:00*1.87977*1.88095*1.88172*1.87973
05/13/2015 11:00:00*1.88095*1.8839*1.88422*1.88071
05/13/2015 11:05:00*1.8839*1.88181*1.88395*1.8813
05/13/2015 11:10:00*1.88181*1.88018*1.88194*1.88001
05/13/2015 11:15:00*1.88018*1.88084*1.88145*1.87988
05/13/2015 11:20:00*1.88084*1.88184*1.88205*1.88078
05/13/2015 11:25:00*1.88184*1.88181*1.88223*1.88154
05/13/2015 11:30:00*1.88181*1.8818*1.88268*1.88145
05/13/2015 11:35:00*1.8818*1.8815*1.88271*1.88114
05/13/2015 11:40:00*1.8815*1.88158*1.88209*1.8814
05/13/2015 11:45:00*1.88158*1.88095*1.88161*1.88059
05/13/2015 11:50:00*1.88095*1.88123*1.88153*1.88049
05/13/2015 11:55:00*1.88123*1.88347*1.88375*1.8806
05/13/2015 12:00:00*1.88347*1.88176*1.88347*1.88169
05/13/2015 12:05:00*1.88176*1.88225*1.88262*1.88144
05/13/2015 12:10:00*1.88225*1.88132*1.88247*1.88104
05/13/2015 12:15:00*1.88132*1.87985*1.88153*1.87982
05/13/2015 12:20:00*1.87985*1.88059*1.88078*1.87939
05/13/2015 12:25:00*1.88059*1.88171*1.88177*1.88053
05/13/2015 12:30:00*1.88171*1.88156*1.88207*1.88148
05/13/2015 12:35:00*1.88156*1.88142*1.88202*1.88095
05/13/2015 12:40:00*1.88142*1.88039*1.88146*1.88034
05/13/2015 12:45:00*1.88039*1.87964*1.88057*1.87957
05/13/2015 12:50:00*1.87964*1.87966*1.87989*1.87951
05/13/2015 12:55:00*1.87966*1.87997*1.88007*1.87915
05/13/2015 13:00:00*1.87997*1.87924*1.88003*1.87899
05/13/2015 13:05:00*1.87924*1.87923*1.87985*1.8792
05/13/2015 13:10:00*1.87923*1.87999*1.88034*1.87911
05/13/2015 13:15:00*1.87999*1.88085*1.88113*1.87997
05/13/2015 13:20:00*1.88085*1.87966*1.88085*1.87958
05/13/2015 13:25:00*1.87966*1.87992*1.8804*1.87957
05/13/2015 13:30:00*1.87992*1.87968*1.88009*1.87958
05/13/2015 13:35:00*1.87968*1.8799*1.88049*1.87948
05/13/2015 13:40:00*1.8799*1.881*1.88104*1.87974
05/13/2015 13:45:00*1.881*1.8808*1.881*1.88029
05/13/2015 13:50:00*1.8808*1.88048*1.8808*1.87961
05/13/2015 13:55:00*1.88048*1.88057*1.8815*1.88037
05/13/2015 14:00:00*1.88057*1.88055*1.88141*1.88052
05/13/2015 14:05:00*1.88055*1.881*1.88101*1.88016
05/13/2015 14:10:00*1.881*1.88091*1.88135*1.88085
05/13/2015 14:15:00*1.88091*1.88084*1.88115*1.88058
05/13/2015 14:20:00*1.88084*1.88129*1.88139*1.88067
05/13/2015 14:25:00*1.88129*1.88291*1.8831*1.88112
05/13/2015 14:30:00*1.88291*1.88308*1.88387*1.88286
05/13/2015 14:35:00*1.88308*1.88404*1.88404*1.88308
05/13/2015 14:40:00*1.88404*1.88411*1.88434*1.88393
05/13/2015 14:45:00*1.88411*1.88419*1.88446*1.8839
05/13/2015 14:50:00*1.88419*1.88417*1.88438*1.88396
05/13/2015 14:55:00*1.88417*1.8842*1.88437*1.88401
05/13/2015 15:00:00*1.8842*1.88534*1.88552*1.88407
05/13/2015 15:05:00*1.88534*1.88447*1.88535*1.88415
05/13/2015 15:10:00*1.88447*1.88422*1.8851*1.88405
05/13/2015 15:15:00*1.88422*1.88407*1.88432*1.884
05/13/2015 15:20:00*1.88407*1.88349*1.88407*1.88313
05/13/2015 15:25:00*1.88349*1.8834*1.88387*1.88297
05/13/2015 15:30:00*1.8834*1.88287*1.88344*1.88282
05/13/2015 15:35:00*1.88287*1.88338*1.88351*1.88278
05/13/2015 15:40:00*1.88338*1.88285*1.88351*1.88222
05/13/2015 15:45:00*1.88285*1.88301*1.8831*1.88285
05/13/2015 15:50:00*1.88301*1.88325*1.88327*1.88289
05/13/2015 15:55:00*1.88325*1.88354*1.88395*1.88322
05/13/2015 16:00:00*1.88354*1.8834*1.88372*1.88311
05/13/2015 16:05:00*1.8834*1.88279*1.88349*1.88279
05/13/2015 16:10:00*1.88279*1.88266*1.88285*1.88266
05/13/2015 16:15:00*1.88266*1.88269*1.88273*1.8825
05/13/2015 16:20:00*1.88269*1.88258*1.8827*1.88252
05/13/2015 16:25:00*1.88258*1.88262*1.8829*1.88253
05/13/2015 16:30:00*1.88262*1.88257*1.88262*1.88242
05/13/2015 16:35:00*1.88257*1.88243*1.88286*1.88241
05/13/2015 16:40:00*1.88243*1.88257*1.88259*1.8822
05/13/2015 16:45:00*1.88257*1.8826*1.88268*1.88218
05/13/2015 16:50:00*1.8826*1.88238*1.88267*1.88214
05/13/2015 16:55:00*1.88238*1.88213*1.88255*1.88199
05/13/2015 17:00:00*1.88213*1.88218*1.88255*1.88196
