05/11/2015 17:05:00*1.88561*1.88575*1.88577*1.88522
05/11/2015 17:10:00*1.88575*1.8849*1.88575*1.88461
05/11/2015 17:15:00*1.8849*1.8852*1.8853*1.88485
05/11/2015 17:20:00*1.8852*1.88506*1.88539*1.88481
05/11/2015 17:25:00*1.88506*1.88493*1.88539*1.8849
05/11/2015 17:30:00*1.88493*1.88532*1.88559*1.88493
05/11/2015 17:35:00*1.88532*1.88487*1.88544*1.88475
05/11/2015 17:40:00*1.88487*1.88509*1.88517*1.88482
05/11/2015 17:45:00*1.88509*1.88505*1.88529*1.8848
05/11/2015 17:50:00*1.88505*1.88521*1.8853*1.88505
05/11/2015 17:55:00*1.88521*1.88508*1.88561*1.88507
05/11/2015 18:00:00*1.88508*1.88511*1.88545*1.88498
05/11/2015 18:05:00*1.88511*1.88528*1.8857*1.88511
05/11/2015 18:10:00*1.88528*1.88497*1.88543*1.88495
05/11/2015 18:15:00*1.88497*1.88484*1.88509*1.88482
05/11/2015 18:20:00*1.88484*1.88474*1.88485*1.88457
05/11/2015 18:25:00*1.88474*1.88467*1.88475*1.88466
05/11/2015 18:30:00*1.88467*1.88442*1.88467*1.8843
05/11/2015 18:35:00*1.88442*1.88464*1.88465*1.88442
05/11/2015 18:40:00*1.88464*1.88467*1.88492*1.88463
05/11/2015 18:45:00*1.88467*1.88444*1.88472*1.88444
05/11/2015 18:50:00*1.88444*1.88423*1.88457*1.88423
05/11/2015 18:55:00*1.88423*1.8844*1.88447*1.88373
05/11/2015 19:00:00*1.8844*1.8842*1.88445*1.8842
05/11/2015 19:05:00*1.8842*1.88467*1.88469*1.8842
05/11/2015 19:10:00*1.88467*1.8849*1.88497*1.88455
05/11/2015 19:15:00*1.8849*1.88438*1.8849*1.88423
05/11/2015 19:20:00*1.88438*1.88425*1.88438*1.88417
05/11/2015 19:25:00*1.88425*1.88427*1.88433*1.88416
05/11/2015 19:30:00*1.88427*1.88392*1.88427*1.88392
05/11/2015 19:35:00*1.88392*1.88374*1.88393*1.88374
05/11/2015 19:40:00*1.88374*1.88399*1.88407*1.88374
05/11/2015 19:45:00*1.88399*1.884*1.88445*1.88392
05/11/2015 19:50:00*1.884*1.88384*1.88409*1.88381
05/11/2015 19:55:00*1.88384*1.88409*1.88435*1.88368
05/11/2015 20:00:00*1.88409*1.88406*1.88415*1.88382
05/11/2015 20:05:00*1.88406*1.88444*1.88444*1.88406
05/11/2015 20:10:00*1.88444*1.88468*1.88471*1.88444
05/11/2015 20:15:00*1.88468*1.88458*1.88477*1.88455
05/11/2015 20:20:00*1.88458*1.8843*1.88459*1.8841
05/11/2015 20:25:00*1.8843*1.88398*1.88432*1.88398
05/11/2015 20:30:00*1.88398*1.88437*1.88437*1.88395
05/11/2015 20:35:00*1.88437*1.88433*1.88445*1.88423
05/11/2015 20:40:00*1.88433*1.88385*1.88445*1.88385
05/11/2015 20:45:00*1.88385*1.88427*1.88441*1.88385
05/11/2015 20:50:00*1.88427*1.88447*1.8845*1.88404
05/11/2015 20:55:00*1.88447*1.88431*1.88488*1.88431
05/11/2015 21:00:00*1.88431*1.88425*1.88449*1.88422
05/11/2015 21:05:00*1.88425*1.88421*1.88465*1.88415
05/11/2015 21:10:00*1.88421*1.88443*1.88466*1.8842
05/11/2015 21:15:00*1.88443*1.88435*1.88452*1.88428
05/11/2015 21:20:00*1.88435*1.88406*1.88435*1.88402
05/11/2015 21:25:00*1.88406*1.88465*1.88469*1.88405
05/11/2015 21:30:00*1.88465*1.88497*1.885*1.88461
05/11/2015 21:35:00*1.88497*1.88442*1.88497*1.88442
05/11/2015 21:40:00*1.88442*1.88458*1.88459*1.88421
05/11/2015 21:45:00*1.88458*1.884*1.8846*1.884
05/11/2015 21:50:00*1.884*1.88401*1.88411*1.88367
05/11/2015 21:55:00*1.88401*1.88419*1.88436*1.884
05/11/2015 22:00:00*1.88419*1.88384*1.88446*1.8838
05/11/2015 22:05:00*1.88384*1.88403*1.88403*1.88372
05/11/2015 22:10:00*1.88403*1.88385*1.88412*1.88368
05/11/2015 22:15:00*1.88385*1.88408*1.88408*1.8835
05/11/2015 22:20:00*1.88408*1.88384*1.88425*1.88367
05/11/2015 22:25:00*1.88384*1.88363*1.88384*1.88352
05/11/2015 22:30:00*1.88363*1.88337*1.88367*1.88333
05/11/2015 22:35:00*1.88337*1.88308*1.88344*1.88297
05/11/2015 22:40:00*1.88308*1.88309*1.88337*1.8829
05/11/2015 22:45:00*1.88309*1.883*1.88334*1.88293
05/11/2015 22:50:00*1.883*1.8834*1.88344*1.88276
05/11/2015 22:55:00*1.8834*1.8831*1.88361*1.88303
05/11/2015 23:00:00*1.8831*1.883*1.88338*1.88297
05/11/2015 23:05:00*1.883*1.88343*1.8836*1.8829
05/11/2015 23:10:00*1.88343*1.88308*1.88343*1.88283
05/11/2015 23:15:00*1.88308*1.88329*1.88332*1.88295
05/11/2015 23:20:00*1.88329*1.88321*1.88334*1.88298
05/11/2015 23:25:00*1.88321*1.88273*1.88331*1.88266
05/11/2015 23:30:00*1.88273*1.88256*1.88286*1.88256
05/11/2015 23:35:00*1.88256*1.8824*1.88259*1.88232
05/11/2015 23:40:00*1.8824*1.88263*1.88263*1.8824
05/11/2015 23:45:00*1.88263*1.88256*1.88271*1.88244
05/11/2015 23:50:00*1.88256*1.88266*1.88282*1.88256
05/11/2015 23:55:00*1.88266*1.88269*1.88278*1.88263
05/12/2015 00:00:00*1.88269*1.88278*1.88298*1.88269
05/12/2015 00:05:00*1.88278*1.88305*1.88305*1.88228
05/12/2015 00:10:00*1.88305*1.88283*1.88306*1.88282
05/12/2015 00:15:00*1.88283*1.88276*1.88283*1.88263
05/12/2015 00:20:00*1.88276*1.8828*1.88291*1.88266
05/12/2015 00:25:00*1.8828*1.88287*1.88301*1.88278
05/12/2015 00:30:00*1.88287*1.8828*1.8829*1.88277
05/12/2015 00:35:00*1.8828*1.8829*1.88299*1.8828
05/12/2015 00:40:00*1.8829*1.883*1.88307*1.88288
05/12/2015 00:45:00*1.883*1.88255*1.88304*1.88245
05/12/2015 00:50:00*1.88255*1.88289*1.88295*1.88254
05/12/2015 00:55:00*1.88289*1.88294*1.88314*1.88271
05/12/2015 01:00:00*1.88294*1.88293*1.88319*1.88287
05/12/2015 01:05:00*1.88293*1.8829*1.88296*1.88271
05/12/2015 01:10:00*1.8829*1.88263*1.88313*1.88251
05/12/2015 01:15:00*1.88263*1.88222*1.88271*1.88218
05/12/2015 01:20:00*1.88222*1.88219*1.88237*1.88206
05/12/2015 01:25:00*1.88219*1.88285*1.88289*1.88214
05/12/2015 01:30:00*1.88285*1.88309*1.88313*1.88278
05/12/2015 01:35:00*1.88309*1.88314*1.88335*1.88265
05/12/2015 01:40:00*1.88314*1.88356*1.88356*1.88308
05/12/2015 01:45:00*1.88356*1.88322*1.88356*1.88322
05/12/2015 01:50:00*1.88322*1.88302*1.88336*1.88301
05/12/2015 01:55:00*1.88302*1.88303*1.88307*1.88252
05/12/2015 02:00:00*1.88303*1.88289*1.88304*1.88274
05/12/2015 02:05:00*1.88289*1.88416*1.88417*1.88276
05/12/2015 02:10:00*1.88416*1.88451*1.88478*1.88407
05/12/2015 02:15:00*1.88451*1.88528*1.88545*1.88409
05/12/2015 02:20:00*1.88528*1.88445*1.88532*1.88426
05/12/2015 02:25:00*1.88445*1.8843*1.88453*1.88376
05/12/2015 02:30:00*1.8843*1.88435*1.88471*1.8842
05/12/2015 02:35:00*1.88435*1.88436*1.88481*1.88402
05/12/2015 02:40:00*1.88436*1.88347*1.88457*1.88334
05/12/2015 02:45:00*1.88347*1.88374*1.88432*1.88347
05/12/2015 02:50:00*1.88374*1.88274*1.88381*1.88232
05/12/2015 02:55:00*1.88274*1.88338*1.88347*1.8825
05/12/2015 03:00:00*1.88338*1.88321*1.88365*1.88283
05/12/2015 03:05:00*1.88321*1.88219*1.88321*1.88208
05/12/2015 03:10:00*1.88219*1.88223*1.88227*1.88125
05/12/2015 03:15:00*1.88223*1.88259*1.88275*1.882
05/12/2015 03:20:00*1.88259*1.8825*1.88267*1.8817
05/12/2015 03:25:00*1.8825*1.88389*1.8841*1.8825
05/12/2015 03:30:00*1.88389*1.8829*1.88402*1.88267
05/12/2015 03:35:00*1.8829*1.88287*1.88313*1.88218
05/12/2015 03:40:00*1.88287*1.88236*1.88321*1.88225
05/12/2015 03:45:00*1.88236*1.8823*1.88265*1.88154
05/12/2015 03:50:00*1.8823*1.8817*1.88243*1.88165
05/12/2015 03:55:00*1.8817*1.87971*1.88184*1.87955
05/12/2015 04:00:00*1.87971*1.87873*1.87981*1.87854
05/12/2015 04:05:00*1.87873*1.88156*1.88157*1.87859
05/12/2015 04:10:00*1.88156*1.88116*1.88178*1.88062
05/12/2015 04:15:00*1.88116*1.88081*1.8816*1.88081
05/12/2015 04:20:00*1.88081*1.87975*1.88081*1.87957
05/12/2015 04:25:00*1.87975*1.88021*1.88074*1.87957
05/12/2015 04:30:00*1.88021*1.87937*1.88037*1.87909
05/12/2015 04:35:00*1.87937*1.88359*1.88372*1.87937
05/12/2015 04:40:00*1.88359*1.8863*1.8865*1.88356
05/12/2015 04:45:00*1.8863*1.88597*1.88657*1.88551
05/12/2015 04:50:00*1.88597*1.88544*1.88709*1.88537
05/12/2015 04:55:00*1.88544*1.88524*1.88643*1.88521
05/12/2015 05:00:00*1.88524*1.88507*1.88585*1.88503
05/12/2015 05:05:00*1.88507*1.88677*1.8873*1.88507
05/12/2015 05:10:00*1.88677*1.88827*1.88836*1.88652
05/12/2015 05:15:00*1.88827*1.88749*1.88843*1.88727
05/12/2015 05:20:00*1.88749*1.88858*1.88858*1.88725
05/12/2015 05:25:00*1.88858*1.88866*1.88968*1.88833
05/12/2015 05:30:00*1.88866*1.88935*1.88993*1.88829
05/12/2015 05:35:00*1.88935*1.88926*1.89008*1.88909
05/12/2015 05:40:00*1.88926*1.88965*1.88993*1.88849
05/12/2015 05:45:00*1.88965*1.89129*1.89155*1.88955
05/12/2015 05:50:00*1.89129*1.89042*1.89231*1.89018
05/12/2015 05:55:00*1.89042*1.88995*1.89076*1.88966
05/12/2015 06:00:00*1.88995*1.88935*1.8903*1.88917
05/12/2015 06:05:00*1.88935*1.88837*1.88935*1.88793
05/12/2015 06:10:00*1.88837*1.88792*1.88891*1.88787
05/12/2015 06:15:00*1.88792*1.88768*1.88857*1.88732
05/12/2015 06:20:00*1.88768*1.88774*1.88817*1.88737
05/12/2015 06:25:00*1.88774*1.8884*1.88852*1.88744
05/12/2015 06:30:00*1.8884*1.88921*1.88929*1.88813
05/12/2015 06:35:00*1.88921*1.889*1.89034*1.88887
05/12/2015 06:40:00*1.889*1.88935*1.8896*1.88823
05/12/2015 06:45:00*1.88935*1.88924*1.89093*1.88917
05/12/2015 06:50:00*1.88924*1.88882*1.89033*1.88876
05/12/2015 06:55:00*1.88882*1.88724*1.88882*1.88706
05/12/2015 07:00:00*1.88724*1.88633*1.8876*1.88629
05/12/2015 07:05:00*1.88633*1.88667*1.88771*1.88605
05/12/2015 07:10:00*1.88667*1.88519*1.8869*1.885
05/12/2015 07:15:00*1.88519*1.88534*1.88554*1.88474
05/12/2015 07:20:00*1.88534*1.88667*1.88673*1.88534
05/12/2015 07:25:00*1.88667*1.88688*1.88751*1.88653
05/12/2015 07:30:00*1.88688*1.88596*1.88688*1.88584
05/12/2015 07:35:00*1.88596*1.88616*1.88645*1.88562
05/12/2015 07:40:00*1.88616*1.88702*1.88703*1.88568
05/12/2015 07:45:00*1.88702*1.88778*1.88807*1.88663
05/12/2015 07:50:00*1.88778*1.88875*1.88918*1.88771
05/12/2015 07:55:00*1.88875*1.8889*1.88924*1.88808
05/12/2015 08:00:00*1.8889*1.88866*1.88935*1.88832
05/12/2015 08:05:00*1.88866*1.88813*1.88944*1.88813
05/12/2015 08:10:00*1.88813*1.88815*1.88881*1.88784
05/12/2015 08:15:00*1.88815*1.88902*1.88915*1.88755
05/12/2015 08:20:00*1.88902*1.88778*1.88977*1.88757
05/12/2015 08:25:00*1.88778*1.88688*1.88798*1.88682
05/12/2015 08:30:00*1.88688*1.88739*1.88769*1.88656
05/12/2015 08:35:00*1.88739*1.88832*1.88869*1.88729
05/12/2015 08:40:00*1.88832*1.88793*1.88861*1.88777
05/12/2015 08:45:00*1.88793*1.88681*1.88824*1.88665
05/12/2015 08:50:00*1.88681*1.88497*1.88681*1.8846
05/12/2015 08:55:00*1.88497*1.88391*1.88539*1.88336
05/12/2015 09:00:00*1.88391*1.88255*1.88406*1.88233
05/12/2015 09:05:00*1.88255*1.88459*1.88481*1.88225
05/12/2015 09:10:00*1.88459*1.88533*1.88554*1.88387
05/12/2015 09:15:00*1.88533*1.88546*1.88583*1.885
05/12/2015 09:20:00*1.88546*1.88573*1.88633*1.88513
05/12/2015 09:25:00*1.88573*1.88634*1.88637*1.88538
05/12/2015 09:30:00*1.88634*1.88679*1.88718*1.88626
05/12/2015 09:35:00*1.88679*1.88807*1.88807*1.88665
05/12/2015 09:40:00*1.88807*1.88773*1.88809*1.8867
05/12/2015 09:45:00*1.88773*1.88649*1.88821*1.88642
05/12/2015 09:50:00*1.88649*1.88267*1.88693*1.88248
05/12/2015 09:55:00*1.88267*1.88301*1.88301*1.8823
05/12/2015 10:00:00*1.88301*1.88381*1.88413*1.88284
05/12/2015 10:05:00*1.88381*1.88447*1.88484*1.88294
05/12/2015 10:10:00*1.88447*1.88457*1.88533*1.88393
05/12/2015 10:15:00*1.88457*1.88261*1.88482*1.8825
05/12/2015 10:20:00*1.88261*1.88287*1.88315*1.88227
05/12/2015 10:25:00*1.88287*1.88115*1.88315*1.88049
05/12/2015 10:30:00*1.88115*1.88094*1.88165*1.88043
05/12/2015 10:35:00*1.88094*1.88018*1.88117*1.88003
05/12/2015 10:40:00*1.88018*1.88108*1.88124*1.88011
05/12/2015 10:45:00*1.88108*1.88093*1.88152*1.88064
05/12/2015 10:50:00*1.88093*1.88087*1.88181*1.88063
05/12/2015 10:55:00*1.88087*1.88079*1.88116*1.88023
05/12/2015 11:00:00*1.88079*1.87887*1.88094*1.8784
05/12/2015 11:05:00*1.87887*1.88055*1.88111*1.87862
05/12/2015 11:10:00*1.88055*1.87981*1.88148*1.87981
05/12/2015 11:15:00*1.87981*1.87967*1.87981*1.8787
05/12/2015 11:20:00*1.87967*1.87929*1.87981*1.87901
05/12/2015 11:25:00*1.87929*1.87907*1.87962*1.87879
05/12/2015 11:30:00*1.87907*1.87912*1.87954*1.8787
05/12/2015 11:35:00*1.87912*1.87821*1.87978*1.87812
05/12/2015 11:40:00*1.87821*1.8796*1.87994*1.87821
05/12/2015 11:45:00*1.8796*1.88035*1.88054*1.87932
05/12/2015 11:50:00*1.88035*1.87851*1.88035*1.87851
05/12/2015 11:55:00*1.87851*1.87976*1.87989*1.87851
05/12/2015 12:00:00*1.87976*1.87988*1.88033*1.87941
05/12/2015 12:05:00*1.87988*1.88065*1.88079*1.87962
05/12/2015 12:10:00*1.88065*1.88064*1.8808*1.87995
05/12/2015 12:15:00*1.88064*1.88126*1.88149*1.88064
05/12/2015 12:20:00*1.88126*1.88183*1.88198*1.88123
05/12/2015 12:25:00*1.88183*1.88222*1.88271*1.8817
05/12/2015 12:30:00*1.88222*1.88258*1.88281*1.88202
05/12/2015 12:35:00*1.88258*1.88198*1.883*1.8819
05/12/2015 12:40:00*1.88198*1.88229*1.88247*1.88174
05/12/2015 12:45:00*1.88229*1.88161*1.88233*1.88157
05/12/2015 12:50:00*1.88161*1.88082*1.88187*1.88036
05/12/2015 12:55:00*1.88082*1.88092*1.88096*1.88042
05/12/2015 13:00:00*1.88092*1.88105*1.8817*1.88087
05/12/2015 13:05:00*1.88105*1.88041*1.88158*1.88041
05/12/2015 13:10:00*1.88041*1.87947*1.88108*1.87947
05/12/2015 13:15:00*1.87947*1.87996*1.88043*1.87947
05/12/2015 13:20:00*1.87996*1.88022*1.88069*1.87981
05/12/2015 13:25:00*1.88022*1.88028*1.88041*1.87968
05/12/2015 13:30:00*1.88028*1.88054*1.88068*1.88025
05/12/2015 13:35:00*1.88054*1.88181*1.88191*1.88053
05/12/2015 13:40:00*1.88181*1.88081*1.88187*1.88063
05/12/2015 13:45:00*1.88081*1.88124*1.88155*1.88081
05/12/2015 13:50:00*1.88124*1.88096*1.88132*1.88058
05/12/2015 13:55:00*1.88096*1.88133*1.88146*1.88096
05/12/2015 14:00:00*1.88133*1.88035*1.88133*1.88029
05/12/2015 14:05:00*1.88035*1.88124*1.88157*1.88035
05/12/2015 14:10:00*1.88124*1.88128*1.88144*1.88088
05/12/2015 14:15:00*1.88128*1.88144*1.88203*1.88094
05/12/2015 14:20:00*1.88144*1.88142*1.88162*1.88067
05/12/2015 14:25:00*1.88142*1.88155*1.88162*1.88099
05/12/2015 14:30:00*1.88155*1.88196*1.88239*1.88149
05/12/2015 14:35:00*1.88196*1.88053*1.88196*1.88048
05/12/2015 14:40:00*1.88053*1.88063*1.88084*1.88031
05/12/2015 14:45:00*1.88063*1.88076*1.88112*1.88014
05/12/2015 14:50:00*1.88076*1.88078*1.88082*1.88035
05/12/2015 14:55:00*1.88078*1.88061*1.88084*1.88018
05/12/2015 15:00:00*1.88061*1.88073*1.88087*1.88032
05/12/2015 15:05:00*1.88073*1.88096*1.88119*1.88067
05/12/2015 15:10:00*1.88096*1.88103*1.88112*1.88096
05/12/2015 15:15:00*1.88103*1.88103*1.88125*1.88094
05/12/2015 15:20:00*1.88103*1.88079*1.88136*1.88079
05/12/2015 15:25:00*1.88079*1.88093*1.881*1.88072
05/12/2015 15:30:00*1.88093*1.88055*1.88114*1.88053
05/12/2015 15:35:00*1.88055*1.88162*1.88177*1.8805
05/12/2015 15:40:00*1.88162*1.88158*1.88184*1.88137
05/12/2015 15:45:00*1.88158*1.88219*1.88221*1.88122
05/12/2015 15:50:00*1.88219*1.88242*1.88252*1.88176
05/12/2015 15:55:00*1.88242*1.88253*1.88277*1.88231
05/12/2015 16:00:00*1.88253*1.8833*1.88333*1.88245
05/12/2015 16:05:00*1.8833*1.88318*1.8834*1.88268
05/12/2015 16:10:00*1.88318*1.88302*1.88318*1.88278
05/12/2015 16:15:00*1.88302*1.8832*1.8832*1.88297
05/12/2015 16:20:00*1.8832*1.88312*1.8837*1.88312
05/12/2015 16:25:00*1.88312*1.88301*1.88312*1.88291
05/12/2015 16:30:00*1.88301*1.88329*1.88374*1.88296
05/12/2015 16:35:00*1.88329*1.883*1.88337*1.88285
05/12/2015 16:40:00*1.883*1.88326*1.88345*1.88298
05/12/2015 16:45:00*1.88326*1.88331*1.88364*1.88324
05/12/2015 16:50:00*1.88331*1.88263*1.88331*1.88238
05/12/2015 16:55:00*1.88263*1.88247*1.88308*1.88211
05/12/2015 17:00:00*1.88247*1.88273*1.88289*1.88213
