05/10/2015 17:05:00*1.865*1.86607*1.86615*1.865
05/10/2015 17:10:00*1.86607*1.86698*1.86698*1.86594
05/10/2015 17:15:00*1.86698*1.86724*1.86738*1.86646
05/10/2015 17:20:00*1.86724*1.8669*1.86745*1.8669
05/10/2015 17:25:00*1.8669*1.8668*1.8669*1.86679
05/10/2015 17:30:00*1.8668*1.86693*1.86697*1.86658
05/10/2015 17:35:00*1.86693*1.86732*1.86735*1.86691
05/10/2015 17:40:00*1.86732*1.86748*1.86757*1.86726
05/10/2015 17:45:00*1.86748*1.8678*1.8678*1.86729
05/10/2015 17:50:00*1.8678*1.86773*1.86784*1.8677
05/10/2015 17:55:00*1.86773*1.86764*1.86774*1.86762
05/10/2015 18:00:00*1.86764*1.86752*1.8677*1.86752
05/10/2015 18:05:00*1.86752*1.8675*1.86797*1.86719
05/10/2015 18:10:00*1.8675*1.86733*1.8675*1.8671
05/10/2015 18:15:00*1.86733*1.86658*1.8674*1.86656
05/10/2015 18:20:00*1.86658*1.86665*1.86689*1.86658
05/10/2015 18:25:00*1.86665*1.86624*1.86667*1.86617
05/10/2015 18:30:00*1.86624*1.86643*1.86649*1.8662
05/10/2015 18:35:00*1.86643*1.86655*1.8667*1.86643
05/10/2015 18:40:00*1.86655*1.86697*1.86708*1.86649
05/10/2015 18:45:00*1.86697*1.86678*1.86707*1.86672
05/10/2015 18:50:00*1.86678*1.8667*1.86694*1.86668
05/10/2015 18:55:00*1.8667*1.86674*1.86696*1.8667
05/10/2015 19:00:00*1.86674*1.86683*1.86685*1.86672
05/10/2015 19:05:00*1.86683*1.86703*1.86703*1.86683
05/10/2015 19:10:00*1.86703*1.86668*1.86703*1.86667
05/10/2015 19:15:00*1.86668*1.86653*1.86671*1.8663
05/10/2015 19:20:00*1.86653*1.86706*1.86707*1.86652
05/10/2015 19:25:00*1.86706*1.86688*1.86708*1.86684
05/10/2015 19:30:00*1.86688*1.86675*1.86688*1.86673
05/10/2015 19:35:00*1.86675*1.8665*1.86677*1.8665
05/10/2015 19:40:00*1.8665*1.86611*1.86675*1.8661
05/10/2015 19:45:00*1.86611*1.86612*1.86626*1.86605
05/10/2015 19:50:00*1.86612*1.86626*1.86626*1.86583
05/10/2015 19:55:00*1.86626*1.86564*1.86641*1.86564
05/10/2015 20:00:00*1.86564*1.86636*1.8664*1.86552
05/10/2015 20:05:00*1.86636*1.86618*1.86687*1.86605
05/10/2015 20:10:00*1.86618*1.8664*1.86672*1.86617
05/10/2015 20:15:00*1.8664*1.86686*1.86703*1.86637
05/10/2015 20:20:00*1.86686*1.86621*1.86686*1.86613
05/10/2015 20:25:00*1.86621*1.86643*1.86651*1.86602
05/10/2015 20:30:00*1.86643*1.86611*1.86695*1.86601
05/10/2015 20:35:00*1.86611*1.86611*1.8663*1.86594
05/10/2015 20:40:00*1.86611*1.86601*1.86631*1.86588
05/10/2015 20:45:00*1.86601*1.86598*1.86621*1.86582
05/10/2015 20:50:00*1.86598*1.86593*1.86608*1.86533
05/10/2015 20:55:00*1.86593*1.86584*1.86619*1.86569
05/10/2015 21:00:00*1.86584*1.86585*1.86623*1.86577
05/10/2015 21:05:00*1.86585*1.86637*1.86657*1.86585
05/10/2015 21:10:00*1.86637*1.86611*1.86672*1.86607
05/10/2015 21:15:00*1.86611*1.86601*1.86658*1.86591
05/10/2015 21:20:00*1.86601*1.86637*1.86644*1.86584
05/10/2015 21:25:00*1.86637*1.86587*1.86658*1.86587
05/10/2015 21:30:00*1.86587*1.86602*1.8662*1.86559
05/10/2015 21:35:00*1.86602*1.86629*1.86683*1.86593
05/10/2015 21:40:00*1.86629*1.86621*1.86657*1.8662
05/10/2015 21:45:00*1.86621*1.86657*1.86668*1.86585
05/10/2015 21:50:00*1.86657*1.86652*1.86664*1.86635
05/10/2015 21:55:00*1.86652*1.86647*1.8669*1.86633
05/10/2015 22:00:00*1.86647*1.86624*1.86658*1.86624
05/10/2015 22:05:00*1.86624*1.86662*1.8668*1.86624
05/10/2015 22:10:00*1.86662*1.86624*1.86666*1.86606
05/10/2015 22:15:00*1.86624*1.86677*1.86686*1.86595
05/10/2015 22:20:00*1.86677*1.8676*1.86763*1.86671
05/10/2015 22:25:00*1.8676*1.86813*1.86819*1.86752
05/10/2015 22:30:00*1.86813*1.86879*1.86884*1.8681
05/10/2015 22:35:00*1.86879*1.86855*1.86892*1.86828
05/10/2015 22:40:00*1.86855*1.86836*1.86859*1.86815
05/10/2015 22:45:00*1.86836*1.86843*1.86911*1.86812
05/10/2015 22:50:00*1.86843*1.86812*1.86843*1.86808
05/10/2015 22:55:00*1.86812*1.86864*1.86868*1.86812
05/10/2015 23:00:00*1.86864*1.86847*1.86882*1.86845
05/10/2015 23:05:00*1.86847*1.86844*1.86865*1.86826
05/10/2015 23:10:00*1.86844*1.8687*1.86871*1.86837
05/10/2015 23:15:00*1.8687*1.869*1.8691*1.86869
05/10/2015 23:20:00*1.869*1.86858*1.86905*1.86851
05/10/2015 23:25:00*1.86858*1.86858*1.86868*1.86832
05/10/2015 23:30:00*1.86858*1.86868*1.86873*1.86845
05/10/2015 23:35:00*1.86868*1.86874*1.86904*1.86855
05/10/2015 23:40:00*1.86874*1.86855*1.86889*1.86832
05/10/2015 23:45:00*1.86855*1.86838*1.86855*1.86804
05/10/2015 23:50:00*1.86838*1.86882*1.86891*1.86828
05/10/2015 23:55:00*1.86882*1.86902*1.86922*1.86871
05/11/2015 00:00:00*1.86902*1.86916*1.86917*1.8688
05/11/2015 00:05:00*1.86916*1.86941*1.8695*1.8691
05/11/2015 00:10:00*1.86941*1.86911*1.86946*1.86905
05/11/2015 00:15:00*1.86911*1.86905*1.86948*1.8689
05/11/2015 00:20:00*1.86905*1.86957*1.86965*1.86896
05/11/2015 00:25:00*1.86957*1.86927*1.86967*1.86903
05/11/2015 00:30:00*1.86927*1.8696*1.86983*1.86927
05/11/2015 00:35:00*1.8696*1.86969*1.86971*1.86957
05/11/2015 00:40:00*1.86969*1.86955*1.86969*1.86933
05/11/2015 00:45:00*1.86955*1.86953*1.86955*1.86925
05/11/2015 00:50:00*1.86953*1.86931*1.86957*1.86931
05/11/2015 00:55:00*1.86931*1.86913*1.86933*1.86907
05/11/2015 01:00:00*1.86913*1.86896*1.8692*1.86885
05/11/2015 01:05:00*1.86896*1.86896*1.86915*1.86852
05/11/2015 01:10:00*1.86896*1.86914*1.86916*1.86863
05/11/2015 01:15:00*1.86914*1.86903*1.8693*1.86887
05/11/2015 01:20:00*1.86903*1.86893*1.86906*1.86862
05/11/2015 01:25:00*1.86893*1.86884*1.86933*1.86884
05/11/2015 01:30:00*1.86884*1.86941*1.86942*1.86883
05/11/2015 01:35:00*1.86941*1.86951*1.86966*1.86931
05/11/2015 01:40:00*1.86951*1.86982*1.86988*1.8695
05/11/2015 01:45:00*1.86982*1.8696*1.86996*1.86957
05/11/2015 01:50:00*1.8696*1.86888*1.86962*1.86888
05/11/2015 01:55:00*1.86888*1.86904*1.86915*1.86865
05/11/2015 02:00:00*1.86904*1.86929*1.86933*1.86887
05/11/2015 02:05:00*1.86929*1.87002*1.87019*1.86915
05/11/2015 02:10:00*1.87002*1.87094*1.87098*1.87002
05/11/2015 02:15:00*1.87094*1.87061*1.87099*1.87015
05/11/2015 02:20:00*1.87061*1.86997*1.87067*1.86985
05/11/2015 02:25:00*1.86997*1.86929*1.87029*1.86929
05/11/2015 02:30:00*1.86929*1.8696*1.86963*1.86903
05/11/2015 02:35:00*1.8696*1.87011*1.87038*1.86958
05/11/2015 02:40:00*1.87011*1.87037*1.87037*1.8696
05/11/2015 02:45:00*1.87037*1.87035*1.87064*1.8699
05/11/2015 02:50:00*1.87035*1.8695*1.87087*1.86936
05/11/2015 02:55:00*1.8695*1.8693*1.86969*1.86893
05/11/2015 03:00:00*1.8693*1.86934*1.86938*1.86855
05/11/2015 03:05:00*1.86934*1.86989*1.87037*1.86871
05/11/2015 03:10:00*1.86989*1.86955*1.87061*1.86943
05/11/2015 03:15:00*1.86955*1.86944*1.8703*1.86928
05/11/2015 03:20:00*1.86944*1.87038*1.87049*1.86935
05/11/2015 03:25:00*1.87038*1.86961*1.87072*1.86941
05/11/2015 03:30:00*1.86961*1.86998*1.87045*1.8695
05/11/2015 03:35:00*1.86998*1.86861*1.86998*1.86759
05/11/2015 03:40:00*1.86861*1.86898*1.86966*1.86858
05/11/2015 03:45:00*1.86898*1.86875*1.86916*1.86845
05/11/2015 03:50:00*1.86875*1.871*1.8712*1.86866
05/11/2015 03:55:00*1.871*1.87073*1.87111*1.87046
05/11/2015 04:00:00*1.87073*1.87063*1.87103*1.87023
05/11/2015 04:05:00*1.87063*1.87138*1.87169*1.87063
05/11/2015 04:10:00*1.87138*1.87098*1.87138*1.87083
05/11/2015 04:15:00*1.87098*1.87103*1.8713*1.87013
05/11/2015 04:20:00*1.87103*1.87076*1.87108*1.87047
05/11/2015 04:25:00*1.87076*1.87082*1.87111*1.87042
05/11/2015 04:30:00*1.87082*1.8698*1.87113*1.8698
05/11/2015 04:35:00*1.8698*1.86963*1.8706*1.8695
05/11/2015 04:40:00*1.86963*1.87071*1.87088*1.86963
05/11/2015 04:45:00*1.87071*1.87106*1.87106*1.87037
05/11/2015 04:50:00*1.87106*1.86976*1.87133*1.86954
05/11/2015 04:55:00*1.86976*1.86981*1.87028*1.86956
05/11/2015 05:00:00*1.86981*1.86945*1.87018*1.86927
05/11/2015 05:05:00*1.86945*1.86988*1.87054*1.86941
05/11/2015 05:10:00*1.86988*1.87012*1.87052*1.86985
05/11/2015 05:15:00*1.87012*1.86949*1.87016*1.869
05/11/2015 05:20:00*1.86949*1.86952*1.86988*1.86869
05/11/2015 05:25:00*1.86952*1.87138*1.87179*1.86951
05/11/2015 05:30:00*1.87138*1.87172*1.87235*1.87075
05/11/2015 05:35:00*1.87172*1.87126*1.87198*1.87101
05/11/2015 05:40:00*1.87126*1.87256*1.87268*1.87126
05/11/2015 05:45:00*1.87256*1.87258*1.8726*1.87218
05/11/2015 05:50:00*1.87258*1.87326*1.87414*1.87254
05/11/2015 05:55:00*1.87326*1.87369*1.8738*1.87267
05/11/2015 06:00:00*1.87369*1.87533*1.8754*1.87357
05/11/2015 06:05:00*1.87533*1.87563*1.87563*1.87485
05/11/2015 06:10:00*1.87563*1.87624*1.87703*1.87551
05/11/2015 06:15:00*1.87624*1.87529*1.87645*1.87503
05/11/2015 06:20:00*1.87529*1.87587*1.87597*1.87506
05/11/2015 06:25:00*1.87587*1.87525*1.87591*1.87484
05/11/2015 06:30:00*1.87525*1.87481*1.87582*1.8747
05/11/2015 06:35:00*1.87481*1.87699*1.87776*1.87443
05/11/2015 06:40:00*1.87699*1.87756*1.87793*1.87678
05/11/2015 06:45:00*1.87756*1.87905*1.87986*1.87744
05/11/2015 06:50:00*1.87905*1.87814*1.87946*1.87814
05/11/2015 06:55:00*1.87814*1.87731*1.87856*1.87731
05/11/2015 07:00:00*1.87731*1.87684*1.878*1.87657
05/11/2015 07:05:00*1.87684*1.8774*1.87793*1.87625
05/11/2015 07:10:00*1.8774*1.87527*1.8774*1.87518
05/11/2015 07:15:00*1.87527*1.87518*1.8756*1.87458
05/11/2015 07:20:00*1.87518*1.87516*1.8762*1.87479
05/11/2015 07:25:00*1.87516*1.87517*1.87535*1.87441
05/11/2015 07:30:00*1.87517*1.87576*1.87605*1.87495
05/11/2015 07:35:00*1.87576*1.87616*1.8765*1.87528
05/11/2015 07:40:00*1.87616*1.87528*1.87623*1.87517
05/11/2015 07:45:00*1.87528*1.87614*1.87643*1.87528
05/11/2015 07:50:00*1.87614*1.87517*1.87633*1.87502
05/11/2015 07:55:00*1.87517*1.87492*1.87549*1.87482
05/11/2015 08:00:00*1.87492*1.87538*1.87538*1.87418
05/11/2015 08:05:00*1.87538*1.8766*1.87705*1.87529
05/11/2015 08:10:00*1.8766*1.87673*1.8768*1.87577
05/11/2015 08:15:00*1.87673*1.87553*1.87712*1.87535
05/11/2015 08:20:00*1.87553*1.87537*1.87629*1.87529
05/11/2015 08:25:00*1.87537*1.87448*1.87541*1.87444
05/11/2015 08:30:00*1.87448*1.8749*1.87541*1.87368
05/11/2015 08:35:00*1.8749*1.87431*1.87552*1.87421
05/11/2015 08:40:00*1.87431*1.87379*1.87431*1.87355
05/11/2015 08:45:00*1.87379*1.87354*1.87421*1.87312
05/11/2015 08:50:00*1.87354*1.87437*1.87444*1.87239
05/11/2015 08:55:00*1.87437*1.87366*1.87451*1.87362
05/11/2015 09:00:00*1.87366*1.8767*1.87675*1.87351
05/11/2015 09:05:00*1.8767*1.87721*1.87807*1.87665
05/11/2015 09:10:00*1.87721*1.8771*1.87738*1.8766
05/11/2015 09:15:00*1.8771*1.8752*1.87739*1.87513
05/11/2015 09:20:00*1.8752*1.87507*1.87555*1.87486
05/11/2015 09:25:00*1.87507*1.87359*1.87517*1.87341
05/11/2015 09:30:00*1.87359*1.87327*1.87394*1.87319
05/11/2015 09:35:00*1.87327*1.87582*1.87704*1.87303
05/11/2015 09:40:00*1.87582*1.87707*1.87738*1.8755
05/11/2015 09:45:00*1.87707*1.87677*1.87709*1.87567
05/11/2015 09:50:00*1.87677*1.87619*1.87687*1.87604
05/11/2015 09:55:00*1.87619*1.87771*1.87897*1.87569
05/11/2015 10:00:00*1.87771*1.87822*1.87822*1.87715
05/11/2015 10:05:00*1.87822*1.87936*1.87966*1.8778
05/11/2015 10:10:00*1.87936*1.87909*1.87978*1.8787
05/11/2015 10:15:00*1.87909*1.87959*1.88034*1.87872
05/11/2015 10:20:00*1.87959*1.87892*1.88004*1.87876
05/11/2015 10:25:00*1.87892*1.87925*1.87963*1.87842
05/11/2015 10:30:00*1.87925*1.87889*1.87943*1.87831
05/11/2015 10:35:00*1.87889*1.87896*1.87948*1.87854
05/11/2015 10:40:00*1.87896*1.87896*1.87896*1.87794
05/11/2015 10:45:00*1.87896*1.87853*1.87943*1.87834
05/11/2015 10:50:00*1.87853*1.87791*1.87865*1.87746
05/11/2015 10:55:00*1.87791*1.87974*1.87974*1.87786
05/11/2015 11:00:00*1.87974*1.88073*1.88082*1.87889
05/11/2015 11:05:00*1.88073*1.87935*1.88073*1.87926
05/11/2015 11:10:00*1.87935*1.87964*1.87993*1.87884
05/11/2015 11:15:00*1.87964*1.8819*1.88251*1.87964
05/11/2015 11:20:00*1.8819*1.88398*1.88398*1.8819
05/11/2015 11:25:00*1.88398*1.88425*1.8844*1.88348
05/11/2015 11:30:00*1.88425*1.88414*1.88448*1.88385
05/11/2015 11:35:00*1.88414*1.88529*1.88544*1.88412
05/11/2015 11:40:00*1.88529*1.88594*1.88647*1.88517
05/11/2015 11:45:00*1.88594*1.88577*1.88692*1.88567
05/11/2015 11:50:00*1.88577*1.88658*1.88688*1.88565
05/11/2015 11:55:00*1.88658*1.88805*1.88817*1.88624
05/11/2015 12:00:00*1.88805*1.88768*1.8883*1.887
05/11/2015 12:05:00*1.88768*1.88795*1.8881*1.88666
05/11/2015 12:10:00*1.88795*1.88819*1.88847*1.88759
05/11/2015 12:15:00*1.88819*1.88847*1.88896*1.88808
05/11/2015 12:20:00*1.88847*1.88633*1.88865*1.8863
05/11/2015 12:25:00*1.88633*1.88615*1.88655*1.88554
05/11/2015 12:30:00*1.88615*1.88575*1.8863*1.88545
05/11/2015 12:35:00*1.88575*1.88649*1.88691*1.88556
05/11/2015 12:40:00*1.88649*1.88562*1.88658*1.88541
05/11/2015 12:45:00*1.88562*1.88481*1.886*1.88467
05/11/2015 12:50:00*1.88481*1.88532*1.8854*1.88466
05/11/2015 12:55:00*1.88532*1.88546*1.88575*1.88503
05/11/2015 13:00:00*1.88546*1.88595*1.88604*1.88529
05/11/2015 13:05:00*1.88595*1.88601*1.88657*1.88592
05/11/2015 13:10:00*1.88601*1.88627*1.88662*1.88597
05/11/2015 13:15:00*1.88627*1.88598*1.88644*1.88569
05/11/2015 13:20:00*1.88598*1.88608*1.88615*1.88544
05/11/2015 13:25:00*1.88608*1.88544*1.88616*1.88544
05/11/2015 13:30:00*1.88544*1.886*1.88602*1.88536
05/11/2015 13:35:00*1.886*1.88586*1.88633*1.88573
05/11/2015 13:40:00*1.88586*1.88642*1.88741*1.88581
05/11/2015 13:45:00*1.88642*1.88591*1.8869*1.88588
05/11/2015 13:50:00*1.88591*1.88581*1.88603*1.88569
05/11/2015 13:55:00*1.88581*1.88529*1.88583*1.88529
05/11/2015 14:00:00*1.88529*1.88521*1.88544*1.885
05/11/2015 14:05:00*1.88521*1.88488*1.88555*1.88488
05/11/2015 14:10:00*1.88488*1.88354*1.88535*1.88342
05/11/2015 14:15:00*1.88354*1.8835*1.88378*1.88323
05/11/2015 14:20:00*1.8835*1.88363*1.88399*1.88314
05/11/2015 14:25:00*1.88363*1.88339*1.88377*1.88336
05/11/2015 14:30:00*1.88339*1.88393*1.88395*1.88338
05/11/2015 14:35:00*1.88393*1.88344*1.8842*1.88344
05/11/2015 14:40:00*1.88344*1.88336*1.88378*1.88336
05/11/2015 14:45:00*1.88336*1.88244*1.88336*1.88244
05/11/2015 14:50:00*1.88244*1.88306*1.88322*1.88243
05/11/2015 14:55:00*1.88306*1.88347*1.88348*1.88303
05/11/2015 15:00:00*1.88347*1.88546*1.88584*1.88345
05/11/2015 15:05:00*1.88546*1.8852*1.88564*1.88481
05/11/2015 15:10:00*1.8852*1.88552*1.88585*1.8852
05/11/2015 15:15:00*1.88552*1.88621*1.8865*1.88552
05/11/2015 15:20:00*1.88621*1.88638*1.88655*1.88614
05/11/2015 15:25:00*1.88638*1.88638*1.88668*1.88634
05/11/2015 15:30:00*1.88638*1.88652*1.88669*1.88633
05/11/2015 15:35:00*1.88652*1.88671*1.88673*1.88609
05/11/2015 15:40:00*1.88671*1.88682*1.88688*1.88655
05/11/2015 15:45:00*1.88682*1.88751*1.88763*1.88682
05/11/2015 15:50:00*1.88751*1.88755*1.8876*1.88718
05/11/2015 15:55:00*1.88755*1.88761*1.88782*1.88743
05/11/2015 16:00:00*1.88761*1.8877*1.88802*1.88744
05/11/2015 16:05:00*1.8877*1.88698*1.88778*1.88652
05/11/2015 16:10:00*1.88698*1.8868*1.88704*1.8868
05/11/2015 16:15:00*1.8868*1.88637*1.88689*1.88637
05/11/2015 16:20:00*1.88637*1.88589*1.88637*1.88589
05/11/2015 16:25:00*1.88589*1.88561*1.8859*1.88557
05/11/2015 16:30:00*1.88561*1.88542*1.88571*1.88525
05/11/2015 16:35:00*1.88542*1.88525*1.88546*1.88521
05/11/2015 16:40:00*1.88525*1.88489*1.88542*1.88466
05/11/2015 16:45:00*1.88489*1.88505*1.88528*1.8848
05/11/2015 16:50:00*1.88505*1.88505*1.88545*1.88499
05/11/2015 16:55:00*1.88505*1.88522*1.88546*1.88505
05/11/2015 17:00:00*1.88522*1.88561*1.88561*1.88464
