05/10/2015 15:00:00*1.86377*1.86377*1.86377*1.86377
05/10/2015 15:05:00*1.86377*1.86377*1.86377*1.86377
05/10/2015 15:10:00*1.86377*1.86377*1.86377*1.86377
05/10/2015 15:15:00*1.86377*1.86377*1.86377*1.86377
05/10/2015 15:20:00*1.86377*1.86523*1.86523*1.86377
05/10/2015 15:25:00*1.86523*1.86539*1.86568*1.86523
05/10/2015 15:30:00*1.86539*1.86539*1.86539*1.86539
05/10/2015 15:35:00*1.86539*1.86586*1.86587*1.86539
05/10/2015 15:40:00*1.86586*1.86625*1.86638*1.86586
05/10/2015 15:45:00*1.86625*1.86626*1.86626*1.86552
05/10/2015 15:50:00*1.86626*1.86568*1.86656*1.86562
05/10/2015 15:55:00*1.86568*1.86569*1.86647*1.86568
05/10/2015 16:00:00*1.86569*1.86625*1.86713*1.86569
05/10/2015 16:05:00*1.86625*1.86626*1.86626*1.86625
05/10/2015 16:10:00*1.86626*1.86624*1.86626*1.86624
05/10/2015 16:15:00*1.86624*1.86601*1.86633*1.86556
05/10/2015 16:20:00*1.86601*1.86671*1.86682*1.86601
05/10/2015 16:25:00*1.86671*1.86667*1.86671*1.86667
05/10/2015 16:30:00*1.86667*1.86653*1.86667*1.8665
05/10/2015 16:35:00*1.86653*1.86664*1.86664*1.86594
05/10/2015 16:40:00*1.86664*1.86594*1.86664*1.86594
05/10/2015 16:45:00*1.86594*1.86507*1.86662*1.86507
05/10/2015 16:50:00*1.86507*1.86546*1.86546*1.8648
05/10/2015 16:55:00*1.86546*1.86552*1.86552*1.8654
05/10/2015 17:00:00*1.86552*1.865*1.86552*1.865
