05/07/2015 17:05:00*1.84879*1.84879*1.84879*1.84879
05/07/2015 17:10:00*1.84879*1.86449*1.86603*1.84879
05/07/2015 17:15:00*1.86449*1.86188*1.86471*1.86007
05/07/2015 17:20:00*1.86188*1.86408*1.86681*1.85988
05/07/2015 17:25:00*1.86408*1.86302*1.86623*1.86173
05/07/2015 17:30:00*1.86302*1.86546*1.86559*1.86301
05/07/2015 17:35:00*1.86546*1.86635*1.86714*1.8644
05/07/2015 17:40:00*1.86635*1.86941*1.86961*1.86602
05/07/2015 17:45:00*1.86941*1.87019*1.8704*1.86922
05/07/2015 17:50:00*1.87019*1.86949*1.8703*1.86908
05/07/2015 17:55:00*1.86949*1.86781*1.86971*1.86781
05/07/2015 18:00:00*1.86781*1.86676*1.86802*1.86635
05/07/2015 18:05:00*1.86676*1.86656*1.86783*1.8661
05/07/2015 18:10:00*1.86656*1.86498*1.86668*1.86483
05/07/2015 18:15:00*1.86498*1.86613*1.86644*1.86498
05/07/2015 18:20:00*1.86613*1.86667*1.86679*1.86603
05/07/2015 18:25:00*1.86667*1.8671*1.8671*1.86628
05/07/2015 18:30:00*1.8671*1.86717*1.86756*1.86673
05/07/2015 18:35:00*1.86717*1.86723*1.86739*1.86699
05/07/2015 18:40:00*1.86723*1.86545*1.86723*1.86538
05/07/2015 18:45:00*1.86545*1.86454*1.86599*1.86437
05/07/2015 18:50:00*1.86454*1.86347*1.86476*1.86335
05/07/2015 18:55:00*1.86347*1.8632*1.86352*1.86304
05/07/2015 19:00:00*1.8632*1.86346*1.86362*1.86239
05/07/2015 19:05:00*1.86346*1.86101*1.86346*1.86079
05/07/2015 19:10:00*1.86101*1.86257*1.86283*1.86101
05/07/2015 19:15:00*1.86257*1.86316*1.86401*1.86257
05/07/2015 19:20:00*1.86316*1.86401*1.86456*1.86316
05/07/2015 19:25:00*1.86401*1.86359*1.8646*1.86337
05/07/2015 19:30:00*1.86359*1.86409*1.86428*1.86348
05/07/2015 19:35:00*1.86409*1.86493*1.86498*1.86409
05/07/2015 19:40:00*1.86493*1.86533*1.86592*1.86479
05/07/2015 19:45:00*1.86533*1.86587*1.86611*1.86533
05/07/2015 19:50:00*1.86587*1.8659*1.86621*1.86586
05/07/2015 19:55:00*1.8659*1.86541*1.86592*1.86532
05/07/2015 20:00:00*1.86541*1.86367*1.8655*1.86365
05/07/2015 20:05:00*1.86367*1.86299*1.86427*1.86299
05/07/2015 20:10:00*1.86299*1.86363*1.86369*1.8627
05/07/2015 20:15:00*1.86363*1.86376*1.86381*1.86338
05/07/2015 20:20:00*1.86376*1.86389*1.86418*1.86348
05/07/2015 20:25:00*1.86389*1.86413*1.86435*1.86321
05/07/2015 20:30:00*1.86413*1.86324*1.86413*1.86321
05/07/2015 20:35:00*1.86324*1.86347*1.86404*1.86299
05/07/2015 20:40:00*1.86347*1.86362*1.86414*1.86328
05/07/2015 20:45:00*1.86362*1.86357*1.86385*1.86347
05/07/2015 20:50:00*1.86357*1.86296*1.86396*1.86295
05/07/2015 20:55:00*1.86296*1.86402*1.86498*1.86296
05/07/2015 21:00:00*1.86402*1.86434*1.86458*1.86352
05/07/2015 21:05:00*1.86434*1.86581*1.86586*1.86421
05/07/2015 21:10:00*1.86581*1.8656*1.8663*1.86493
05/07/2015 21:15:00*1.8656*1.8657*1.86589*1.86542
05/07/2015 21:20:00*1.8657*1.86615*1.86624*1.86536
05/07/2015 21:25:00*1.86615*1.86562*1.86617*1.86539
05/07/2015 21:30:00*1.86562*1.8656*1.866*1.86541
05/07/2015 21:35:00*1.8656*1.86491*1.86561*1.86467
05/07/2015 21:40:00*1.86491*1.86627*1.86627*1.86491
05/07/2015 21:45:00*1.86627*1.86696*1.86736*1.86627
05/07/2015 21:50:00*1.86696*1.86872*1.86883*1.86696
05/07/2015 21:55:00*1.86872*1.86843*1.86943*1.86813
05/07/2015 22:00:00*1.86843*1.86858*1.86859*1.86782
05/07/2015 22:05:00*1.86858*1.8684*1.86901*1.86817
05/07/2015 22:10:00*1.8684*1.86858*1.86892*1.86831
05/07/2015 22:15:00*1.86858*1.86839*1.86884*1.86828
05/07/2015 22:20:00*1.86839*1.86907*1.86907*1.86816
05/07/2015 22:25:00*1.86907*1.87132*1.87221*1.86907
05/07/2015 22:30:00*1.87132*1.87233*1.87233*1.87071
05/07/2015 22:35:00*1.87233*1.87237*1.87275*1.87199
05/07/2015 22:40:00*1.87237*1.87341*1.87341*1.87179
05/07/2015 22:45:00*1.87341*1.87433*1.87493*1.87334
05/07/2015 22:50:00*1.87433*1.8739*1.87441*1.87328
05/07/2015 22:55:00*1.8739*1.87424*1.87441*1.87363
05/07/2015 23:00:00*1.87424*1.87549*1.87564*1.87403
05/07/2015 23:05:00*1.87549*1.87501*1.87593*1.8749
05/07/2015 23:10:00*1.87501*1.87582*1.87622*1.87495
05/07/2015 23:15:00*1.87582*1.8747*1.87591*1.87456
05/07/2015 23:20:00*1.8747*1.87433*1.87482*1.87427
05/07/2015 23:25:00*1.87433*1.8738*1.87454*1.87373
05/07/2015 23:30:00*1.8738*1.87247*1.87384*1.87228
05/07/2015 23:35:00*1.87247*1.87278*1.87316*1.8714
05/07/2015 23:40:00*1.87278*1.87271*1.87282*1.87244
05/07/2015 23:45:00*1.87271*1.87248*1.87285*1.87226
05/07/2015 23:50:00*1.87248*1.87261*1.87279*1.87218
05/07/2015 23:55:00*1.87261*1.87326*1.87348*1.87246
05/08/2015 00:00:00*1.87326*1.87304*1.8733*1.87273
05/08/2015 00:05:00*1.87304*1.87268*1.87326*1.87254
05/08/2015 00:10:00*1.87268*1.87283*1.87305*1.87252
05/08/2015 00:15:00*1.87283*1.87401*1.87437*1.8728
05/08/2015 00:20:00*1.87401*1.87399*1.87426*1.8737
05/08/2015 00:25:00*1.87399*1.87489*1.87489*1.87397
05/08/2015 00:30:00*1.87489*1.87833*1.87854*1.87469
05/08/2015 00:35:00*1.87833*1.87842*1.87888*1.87778
05/08/2015 00:40:00*1.87842*1.87725*1.87849*1.87691
05/08/2015 00:45:00*1.87725*1.87691*1.87807*1.87691
05/08/2015 00:50:00*1.87691*1.8762*1.87691*1.876
05/08/2015 00:55:00*1.8762*1.87698*1.87703*1.87608
05/08/2015 01:00:00*1.87698*1.87775*1.8783*1.87681
05/08/2015 01:05:00*1.87775*1.87747*1.87858*1.87747
05/08/2015 01:10:00*1.87747*1.87764*1.87814*1.87691
05/08/2015 01:15:00*1.87764*1.87697*1.87769*1.87694
05/08/2015 01:20:00*1.87697*1.87624*1.87711*1.87619
05/08/2015 01:25:00*1.87624*1.87425*1.8764*1.87359
05/08/2015 01:30:00*1.87425*1.87415*1.87432*1.87337
05/08/2015 01:35:00*1.87415*1.87562*1.87588*1.87375
05/08/2015 01:40:00*1.87562*1.87535*1.87615*1.87523
05/08/2015 01:45:00*1.87535*1.87499*1.87544*1.8741
05/08/2015 01:50:00*1.87499*1.87405*1.87507*1.87359
05/08/2015 01:55:00*1.87405*1.87355*1.87471*1.87355
05/08/2015 02:00:00*1.87355*1.87407*1.87416*1.87301
05/08/2015 02:05:00*1.87407*1.8713*1.87408*1.86925
05/08/2015 02:10:00*1.8713*1.86938*1.87144*1.86857
05/08/2015 02:15:00*1.86938*1.8705*1.87092*1.86903
05/08/2015 02:20:00*1.8705*1.87115*1.87122*1.8701
05/08/2015 02:25:00*1.87115*1.87003*1.87117*1.86902
05/08/2015 02:30:00*1.87003*1.87278*1.87283*1.86996
05/08/2015 02:35:00*1.87278*1.87006*1.87278*1.86977
05/08/2015 02:40:00*1.87006*1.86937*1.8702*1.8691
05/08/2015 02:45:00*1.86937*1.86904*1.87041*1.86864
05/08/2015 02:50:00*1.86904*1.86831*1.86936*1.8668
05/08/2015 02:55:00*1.86831*1.87087*1.87159*1.86809
05/08/2015 03:00:00*1.87087*1.87076*1.87163*1.87001
05/08/2015 03:05:00*1.87076*1.87306*1.87317*1.87035
05/08/2015 03:10:00*1.87306*1.8712*1.87312*1.87103
05/08/2015 03:15:00*1.8712*1.87037*1.8712*1.86963
05/08/2015 03:20:00*1.87037*1.87146*1.87208*1.87028
05/08/2015 03:25:00*1.87146*1.87147*1.87161*1.87074
05/08/2015 03:30:00*1.87147*1.87312*1.87329*1.87062
05/08/2015 03:35:00*1.87312*1.87262*1.87317*1.87156
05/08/2015 03:40:00*1.87262*1.87389*1.87439*1.87215
05/08/2015 03:45:00*1.87389*1.87447*1.87455*1.87344
05/08/2015 03:50:00*1.87447*1.87516*1.87568*1.8741
05/08/2015 03:55:00*1.87516*1.87415*1.87547*1.87402
05/08/2015 04:00:00*1.87415*1.87266*1.87436*1.87252
05/08/2015 04:05:00*1.87266*1.873*1.87389*1.8723
05/08/2015 04:10:00*1.873*1.87216*1.87312*1.8718
05/08/2015 04:15:00*1.87216*1.87269*1.87285*1.87146
05/08/2015 04:20:00*1.87269*1.87317*1.87434*1.87266
05/08/2015 04:25:00*1.87317*1.87236*1.87361*1.87186
05/08/2015 04:30:00*1.87236*1.87266*1.87446*1.87175
05/08/2015 04:35:00*1.87266*1.87113*1.87302*1.87082
05/08/2015 04:40:00*1.87113*1.87069*1.87157*1.87052
05/08/2015 04:45:00*1.87069*1.87039*1.87078*1.86944
05/08/2015 04:50:00*1.87039*1.86982*1.8706*1.86966
05/08/2015 04:55:00*1.86982*1.87014*1.87053*1.86896
05/08/2015 05:00:00*1.87014*1.872*1.87215*1.87009
05/08/2015 05:05:00*1.872*1.87124*1.87221*1.87093
05/08/2015 05:10:00*1.87124*1.87034*1.87148*1.86989
05/08/2015 05:15:00*1.87034*1.87013*1.87138*1.86996
05/08/2015 05:20:00*1.87013*1.86834*1.87015*1.86834
05/08/2015 05:25:00*1.86834*1.86835*1.86881*1.86746
05/08/2015 05:30:00*1.86835*1.86778*1.86886*1.8676
05/08/2015 05:35:00*1.86778*1.86779*1.86819*1.86724
05/08/2015 05:40:00*1.86779*1.8671*1.86799*1.86682
05/08/2015 05:45:00*1.8671*1.86729*1.86792*1.8668
05/08/2015 05:50:00*1.86729*1.86678*1.86783*1.86672
05/08/2015 05:55:00*1.86678*1.86696*1.86702*1.86633
05/08/2015 06:00:00*1.86696*1.86722*1.86785*1.86657
05/08/2015 06:05:00*1.86722*1.86608*1.8677*1.86607
05/08/2015 06:10:00*1.86608*1.8667*1.8667*1.86521
05/08/2015 06:15:00*1.8667*1.86721*1.8679*1.86652
05/08/2015 06:20:00*1.86721*1.86715*1.8679*1.86708
05/08/2015 06:25:00*1.86715*1.86569*1.86723*1.8655
05/08/2015 06:30:00*1.86569*1.86529*1.86612*1.86511
05/08/2015 06:35:00*1.86529*1.8651*1.86562*1.86417
05/08/2015 06:40:00*1.8651*1.86522*1.86577*1.86469
05/08/2015 06:45:00*1.86522*1.86577*1.86588*1.86499
05/08/2015 06:50:00*1.86577*1.86627*1.86636*1.86552
05/08/2015 06:55:00*1.86627*1.86694*1.86709*1.86573
05/08/2015 07:00:00*1.86694*1.8671*1.86761*1.86683
05/08/2015 07:05:00*1.8671*1.86687*1.8671*1.86598
05/08/2015 07:10:00*1.86687*1.8671*1.8672*1.86618
05/08/2015 07:15:00*1.8671*1.86712*1.86718*1.86631
05/08/2015 07:20:00*1.86712*1.86809*1.86856*1.86712
05/08/2015 07:25:00*1.86809*1.86746*1.86814*1.86705
05/08/2015 07:30:00*1.86746*1.86711*1.86834*1.86704
05/08/2015 07:35:00*1.86711*1.86652*1.8673*1.86643
05/08/2015 07:40:00*1.86652*1.86764*1.86773*1.86652
05/08/2015 07:45:00*1.86764*1.86715*1.86773*1.86621
05/08/2015 07:50:00*1.86715*1.86706*1.86734*1.86638
05/08/2015 07:55:00*1.86706*1.86692*1.86724*1.86642
05/08/2015 08:00:00*1.86692*1.86706*1.86783*1.8668
05/08/2015 08:05:00*1.86706*1.86567*1.86708*1.86553
05/08/2015 08:10:00*1.86567*1.8662*1.8665*1.86567
05/08/2015 08:15:00*1.8662*1.86561*1.86642*1.86547
05/08/2015 08:20:00*1.86561*1.86495*1.8662*1.86396
05/08/2015 08:25:00*1.86495*1.86585*1.86595*1.8648
05/08/2015 08:30:00*1.86585*1.86649*1.86739*1.86453
05/08/2015 08:35:00*1.86649*1.86521*1.86723*1.85975
05/08/2015 08:40:00*1.86521*1.86544*1.86695*1.86242
05/08/2015 08:45:00*1.86544*1.86781*1.8684*1.86519
05/08/2015 08:50:00*1.86781*1.86996*1.87026*1.86666
05/08/2015 08:55:00*1.86996*1.86509*1.86999*1.8649
05/08/2015 09:00:00*1.86509*1.86546*1.8659*1.86425
05/08/2015 09:05:00*1.86546*1.86509*1.86558*1.86395
05/08/2015 09:10:00*1.86509*1.86402*1.86522*1.86307
05/08/2015 09:15:00*1.86402*1.86375*1.86402*1.86205
05/08/2015 09:20:00*1.86375*1.86509*1.86528*1.86365
05/08/2015 09:25:00*1.86509*1.8622*1.86523*1.8622
05/08/2015 09:30:00*1.8622*1.86267*1.86358*1.86177
05/08/2015 09:35:00*1.86267*1.8643*1.86447*1.86229
05/08/2015 09:40:00*1.8643*1.86597*1.86602*1.86403
05/08/2015 09:45:00*1.86597*1.86702*1.86821*1.86597
05/08/2015 09:50:00*1.86702*1.86593*1.86831*1.86569
05/08/2015 09:55:00*1.86593*1.86634*1.86735*1.86566
05/08/2015 10:00:00*1.86634*1.86702*1.86716*1.86613
05/08/2015 10:05:00*1.86702*1.867*1.86846*1.86637
05/08/2015 10:10:00*1.867*1.86693*1.86792*1.86595
05/08/2015 10:15:00*1.86693*1.86586*1.86759*1.86558
05/08/2015 10:20:00*1.86586*1.86582*1.86688*1.86556
05/08/2015 10:25:00*1.86582*1.86611*1.86714*1.86543
05/08/2015 10:30:00*1.86611*1.86527*1.8664*1.86487
05/08/2015 10:35:00*1.86527*1.86522*1.86598*1.86455
05/08/2015 10:40:00*1.86522*1.86624*1.8667*1.86462
05/08/2015 10:45:00*1.86624*1.86753*1.86773*1.86579
05/08/2015 10:50:00*1.86753*1.86743*1.8676*1.86647
05/08/2015 10:55:00*1.86743*1.8673*1.86776*1.86664
05/08/2015 11:00:00*1.8673*1.8712*1.87125*1.86706
05/08/2015 11:05:00*1.8712*1.87124*1.87249*1.87109
05/08/2015 11:10:00*1.87124*1.87008*1.87175*1.86992
05/08/2015 11:15:00*1.87008*1.86921*1.87019*1.8688
05/08/2015 11:20:00*1.86921*1.86837*1.87023*1.8681
05/08/2015 11:25:00*1.86837*1.86748*1.86856*1.86697
05/08/2015 11:30:00*1.86748*1.86779*1.86823*1.86737
05/08/2015 11:35:00*1.86779*1.86764*1.86779*1.86639
05/08/2015 11:40:00*1.86764*1.86624*1.86792*1.86613
05/08/2015 11:45:00*1.86624*1.86833*1.8685*1.86617
05/08/2015 11:50:00*1.86833*1.8682*1.86885*1.86781
05/08/2015 11:55:00*1.8682*1.86858*1.86887*1.86784
05/08/2015 12:00:00*1.86858*1.86759*1.8687*1.86707
05/08/2015 12:05:00*1.86759*1.86771*1.86831*1.86758
05/08/2015 12:10:00*1.86771*1.86715*1.86822*1.86714
05/08/2015 12:15:00*1.86715*1.86596*1.86731*1.86593
05/08/2015 12:20:00*1.86596*1.86697*1.86722*1.86594
05/08/2015 12:25:00*1.86697*1.86618*1.8671*1.86618
05/08/2015 12:30:00*1.86618*1.86717*1.86734*1.86614
05/08/2015 12:35:00*1.86717*1.868*1.86821*1.86688
05/08/2015 12:40:00*1.868*1.8678*1.86863*1.86774
05/08/2015 12:45:00*1.8678*1.86809*1.86826*1.86732
05/08/2015 12:50:00*1.86809*1.86769*1.86828*1.86753
05/08/2015 12:55:00*1.86769*1.86817*1.86826*1.86732
05/08/2015 13:00:00*1.86817*1.8684*1.86928*1.86802
05/08/2015 13:05:00*1.8684*1.8685*1.86932*1.86832
05/08/2015 13:10:00*1.8685*1.8688*1.86881*1.86817
05/08/2015 13:15:00*1.8688*1.86906*1.8696*1.86846
05/08/2015 13:20:00*1.86906*1.86798*1.8691*1.86791
05/08/2015 13:25:00*1.86798*1.86758*1.868*1.86747
05/08/2015 13:30:00*1.86758*1.86721*1.86771*1.86703
05/08/2015 13:35:00*1.86721*1.86671*1.86727*1.86593
05/08/2015 13:40:00*1.86671*1.86641*1.86682*1.8658
05/08/2015 13:45:00*1.86641*1.86665*1.86678*1.86622
05/08/2015 13:50:00*1.86665*1.86666*1.8668*1.86636
05/08/2015 13:55:00*1.86666*1.86732*1.86766*1.86666
05/08/2015 14:00:00*1.86732*1.86757*1.86798*1.86729
05/08/2015 14:05:00*1.86757*1.86753*1.86784*1.86717
05/08/2015 14:10:00*1.86753*1.8668*1.86794*1.86652
05/08/2015 14:15:00*1.8668*1.86664*1.86735*1.86648
05/08/2015 14:20:00*1.86664*1.86786*1.86786*1.86664
05/08/2015 14:25:00*1.86786*1.86864*1.86879*1.86763
05/08/2015 14:30:00*1.86864*1.86808*1.86868*1.86801
05/08/2015 14:35:00*1.86808*1.86785*1.86848*1.86756
05/08/2015 14:40:00*1.86785*1.86793*1.86812*1.86751
05/08/2015 14:45:00*1.86793*1.86845*1.86871*1.86783
05/08/2015 14:50:00*1.86845*1.8687*1.86905*1.86845
05/08/2015 14:55:00*1.8687*1.86885*1.86899*1.86866
05/08/2015 15:00:00*1.86885*1.86923*1.86923*1.86859
05/08/2015 15:05:00*1.86923*1.86773*1.86923*1.86764
05/08/2015 15:10:00*1.86773*1.86809*1.86816*1.86772
05/08/2015 15:15:00*1.86809*1.86873*1.86876*1.86807
05/08/2015 15:20:00*1.86873*1.86885*1.86887*1.86813
05/08/2015 15:25:00*1.86885*1.86811*1.86894*1.86807
05/08/2015 15:30:00*1.86811*1.86802*1.86812*1.86778
05/08/2015 15:35:00*1.86802*1.86765*1.86835*1.86759
05/08/2015 15:40:00*1.86765*1.86842*1.86865*1.86741
05/08/2015 15:45:00*1.86842*1.86801*1.86846*1.86799
05/08/2015 15:50:00*1.86801*1.8683*1.8683*1.86786
05/08/2015 15:55:00*1.8683*1.86848*1.86854*1.86813
05/08/2015 16:00:00*1.86848*1.86817*1.86874*1.86808
05/08/2015 16:05:00*1.86817*1.86789*1.86832*1.86758
05/08/2015 16:10:00*1.86789*1.86832*1.8684*1.86789
05/08/2015 16:15:00*1.86832*1.86845*1.8686*1.8682
05/08/2015 16:20:00*1.86845*1.86831*1.86845*1.8681
05/08/2015 16:25:00*1.86831*1.8692*1.8692*1.86831
05/08/2015 16:30:00*1.8692*1.86966*1.86974*1.86912
05/08/2015 16:35:00*1.86966*1.86909*1.86966*1.86884
05/08/2015 16:40:00*1.86909*1.86883*1.8696*1.86848
05/08/2015 16:45:00*1.86883*1.86842*1.86887*1.86831
05/08/2015 16:50:00*1.86842*1.86701*1.86854*1.8666
05/08/2015 16:55:00*1.86701*1.8655*1.86701*1.86481
