05/06/2015 17:05:00*1.8357*1.83507*1.83605*1.83502
05/06/2015 17:10:00*1.83507*1.83522*1.83607*1.83499
05/06/2015 17:15:00*1.83522*1.83543*1.83547*1.83499
05/06/2015 17:20:00*1.83543*1.83519*1.83544*1.83516
05/06/2015 17:25:00*1.83519*1.83507*1.8352*1.83503
05/06/2015 17:30:00*1.83507*1.83525*1.83539*1.83475
05/06/2015 17:35:00*1.83525*1.83517*1.83596*1.8349
05/06/2015 17:40:00*1.83517*1.83568*1.8358*1.83516
05/06/2015 17:45:00*1.83568*1.83518*1.83582*1.83477
05/06/2015 17:50:00*1.83518*1.83508*1.83525*1.835
05/06/2015 17:55:00*1.83508*1.83533*1.83538*1.83502
05/06/2015 18:00:00*1.83533*1.83548*1.83583*1.83523
05/06/2015 18:05:00*1.83548*1.83608*1.83608*1.83548
05/06/2015 18:10:00*1.83608*1.83557*1.83636*1.83557
05/06/2015 18:15:00*1.83557*1.83549*1.83563*1.83535
05/06/2015 18:20:00*1.83549*1.83535*1.83555*1.83515
05/06/2015 18:25:00*1.83535*1.8352*1.83546*1.83513
05/06/2015 18:30:00*1.8352*1.8352*1.83523*1.83498
05/06/2015 18:35:00*1.8352*1.83506*1.83521*1.83488
05/06/2015 18:40:00*1.83506*1.83489*1.83515*1.83486
05/06/2015 18:45:00*1.83489*1.83473*1.83494*1.83462
05/06/2015 18:50:00*1.83473*1.8347*1.83552*1.83434
05/06/2015 18:55:00*1.8347*1.83469*1.83478*1.83433
05/06/2015 19:00:00*1.83469*1.8348*1.835*1.83442
05/06/2015 19:05:00*1.8348*1.83466*1.83496*1.83463
05/06/2015 19:10:00*1.83466*1.83513*1.83527*1.83462
05/06/2015 19:15:00*1.83513*1.83465*1.83517*1.83455
05/06/2015 19:20:00*1.83465*1.8347*1.83477*1.83442
05/06/2015 19:25:00*1.8347*1.83456*1.83497*1.83456
05/06/2015 19:30:00*1.83456*1.83459*1.83462*1.83425
05/06/2015 19:35:00*1.83459*1.83443*1.83484*1.8344
05/06/2015 19:40:00*1.83443*1.83456*1.83477*1.83441
05/06/2015 19:45:00*1.83456*1.83495*1.83501*1.83427
05/06/2015 19:50:00*1.83495*1.83479*1.8351*1.83466
05/06/2015 19:55:00*1.83479*1.83459*1.83482*1.83456
05/06/2015 20:00:00*1.83459*1.8351*1.8351*1.83459
05/06/2015 20:05:00*1.8351*1.83518*1.83528*1.83479
05/06/2015 20:10:00*1.83518*1.83499*1.83529*1.83464
05/06/2015 20:15:00*1.83499*1.83509*1.83513*1.83465
05/06/2015 20:20:00*1.83509*1.83507*1.83517*1.83449
05/06/2015 20:25:00*1.83507*1.83504*1.83509*1.83485
05/06/2015 20:30:00*1.83504*1.83513*1.83519*1.83475
05/06/2015 20:35:00*1.83513*1.83541*1.83549*1.835
05/06/2015 20:40:00*1.83541*1.83541*1.83566*1.83523
05/06/2015 20:45:00*1.83541*1.83582*1.83585*1.83527
05/06/2015 20:50:00*1.83582*1.83538*1.83582*1.83534
05/06/2015 20:55:00*1.83538*1.83557*1.83567*1.83517
05/06/2015 21:00:00*1.83557*1.83587*1.83587*1.83528
05/06/2015 21:05:00*1.83587*1.83574*1.83605*1.83574
05/06/2015 21:10:00*1.83574*1.83555*1.83579*1.8353
05/06/2015 21:15:00*1.83555*1.83572*1.83582*1.83555
05/06/2015 21:20:00*1.83572*1.8357*1.83631*1.8357
05/06/2015 21:25:00*1.8357*1.83583*1.83599*1.8357
05/06/2015 21:30:00*1.83583*1.83553*1.836*1.83553
05/06/2015 21:35:00*1.83553*1.83556*1.83594*1.83506
05/06/2015 21:40:00*1.83556*1.83548*1.83583*1.83501
05/06/2015 21:45:00*1.83548*1.83552*1.83594*1.8352
05/06/2015 21:50:00*1.83552*1.83587*1.83594*1.83521
05/06/2015 21:55:00*1.83587*1.83602*1.8366*1.83568
05/06/2015 22:00:00*1.83602*1.83567*1.83645*1.83564
05/06/2015 22:05:00*1.83567*1.83548*1.83604*1.83543
05/06/2015 22:10:00*1.83548*1.83586*1.8363*1.83546
05/06/2015 22:15:00*1.83586*1.83629*1.8364*1.83571
05/06/2015 22:20:00*1.83629*1.8364*1.83652*1.83622
05/06/2015 22:25:00*1.8364*1.83611*1.8364*1.83573
05/06/2015 22:30:00*1.83611*1.83619*1.83624*1.83587
05/06/2015 22:35:00*1.83619*1.83548*1.83624*1.83543
05/06/2015 22:40:00*1.83548*1.83567*1.83567*1.83548
05/06/2015 22:45:00*1.83567*1.83589*1.83599*1.8355
05/06/2015 22:50:00*1.83589*1.83577*1.83596*1.83562
05/06/2015 22:55:00*1.83577*1.83565*1.83604*1.83558
05/06/2015 23:00:00*1.83565*1.83576*1.83585*1.83559
05/06/2015 23:05:00*1.83576*1.83577*1.83604*1.83555
05/06/2015 23:10:00*1.83577*1.83582*1.83602*1.83573
05/06/2015 23:15:00*1.83582*1.83587*1.83602*1.83569
05/06/2015 23:20:00*1.83587*1.83557*1.83595*1.83549
05/06/2015 23:25:00*1.83557*1.8357*1.83592*1.83557
05/06/2015 23:30:00*1.8357*1.8359*1.83598*1.83565
05/06/2015 23:35:00*1.8359*1.83585*1.83594*1.83577
05/06/2015 23:40:00*1.83585*1.83585*1.83585*1.83532
05/06/2015 23:45:00*1.83585*1.83562*1.83586*1.83542
05/06/2015 23:50:00*1.83562*1.8356*1.83569*1.83533
05/06/2015 23:55:00*1.8356*1.83564*1.83564*1.83534
05/07/2015 00:00:00*1.83564*1.83547*1.83573*1.83533
05/07/2015 00:05:00*1.83547*1.83528*1.83566*1.83509
05/07/2015 00:10:00*1.83528*1.83552*1.83569*1.83503
05/07/2015 00:15:00*1.83552*1.83557*1.83557*1.83526
05/07/2015 00:20:00*1.83557*1.83559*1.83576*1.83537
05/07/2015 00:25:00*1.83559*1.83527*1.83571*1.83513
05/07/2015 00:30:00*1.83527*1.83546*1.83556*1.83518
05/07/2015 00:35:00*1.83546*1.83543*1.8355*1.83522
05/07/2015 00:40:00*1.83543*1.83556*1.83571*1.83543
05/07/2015 00:45:00*1.83556*1.83537*1.83569*1.83533
05/07/2015 00:50:00*1.83537*1.83549*1.83549*1.83513
05/07/2015 00:55:00*1.83549*1.83541*1.83576*1.83534
05/07/2015 01:00:00*1.83541*1.8354*1.83547*1.83495
05/07/2015 01:05:00*1.8354*1.83522*1.83566*1.83518
05/07/2015 01:10:00*1.83522*1.83524*1.83539*1.83501
05/07/2015 01:15:00*1.83524*1.83536*1.83537*1.83515
05/07/2015 01:20:00*1.83536*1.83555*1.83589*1.83535
05/07/2015 01:25:00*1.83555*1.8361*1.83614*1.83536
05/07/2015 01:30:00*1.8361*1.83575*1.83658*1.83556
05/07/2015 01:35:00*1.83575*1.8357*1.83594*1.83525
05/07/2015 01:40:00*1.8357*1.83558*1.83589*1.83556
05/07/2015 01:45:00*1.83558*1.83563*1.83572*1.83543
05/07/2015 01:50:00*1.83563*1.83553*1.83563*1.83548
05/07/2015 01:55:00*1.83553*1.83578*1.83581*1.83552
05/07/2015 02:00:00*1.83578*1.83666*1.83676*1.83578
05/07/2015 02:05:00*1.83666*1.83593*1.83669*1.83593
05/07/2015 02:10:00*1.83593*1.83541*1.83593*1.83514
05/07/2015 02:15:00*1.83541*1.83535*1.83593*1.83531
05/07/2015 02:20:00*1.83535*1.83438*1.83547*1.8343
05/07/2015 02:25:00*1.83438*1.83403*1.83457*1.83359
05/07/2015 02:30:00*1.83403*1.83381*1.83428*1.83375
05/07/2015 02:35:00*1.83381*1.83491*1.83526*1.83378
05/07/2015 02:40:00*1.83491*1.83449*1.83508*1.83442
05/07/2015 02:45:00*1.83449*1.83378*1.83455*1.83312
05/07/2015 02:50:00*1.83378*1.83367*1.8339*1.8334
05/07/2015 02:55:00*1.83367*1.83321*1.83367*1.83271
05/07/2015 03:00:00*1.83321*1.83255*1.83351*1.83237
05/07/2015 03:05:00*1.83255*1.83314*1.8335*1.83233
05/07/2015 03:10:00*1.83314*1.83348*1.83374*1.83296
05/07/2015 03:15:00*1.83348*1.83418*1.83447*1.8331
05/07/2015 03:20:00*1.83418*1.83561*1.83589*1.83408
05/07/2015 03:25:00*1.83561*1.83682*1.83738*1.83552
05/07/2015 03:30:00*1.83682*1.83569*1.83682*1.83527
05/07/2015 03:35:00*1.83569*1.83504*1.83594*1.83482
05/07/2015 03:40:00*1.83504*1.83537*1.8359*1.83483
05/07/2015 03:45:00*1.83537*1.83481*1.83573*1.8347
05/07/2015 03:50:00*1.83481*1.83444*1.83497*1.83442
05/07/2015 03:55:00*1.83444*1.83495*1.83552*1.83442
05/07/2015 04:00:00*1.83495*1.83583*1.83621*1.83442
05/07/2015 04:05:00*1.83583*1.83496*1.83602*1.83483
05/07/2015 04:10:00*1.83496*1.83564*1.83593*1.8349
05/07/2015 04:15:00*1.83564*1.83487*1.83574*1.83458
05/07/2015 04:20:00*1.83487*1.83468*1.83544*1.83449
05/07/2015 04:25:00*1.83468*1.83297*1.83468*1.8318
05/07/2015 04:30:00*1.83297*1.83261*1.83297*1.8312
05/07/2015 04:35:00*1.83261*1.83331*1.83367*1.83224
05/07/2015 04:40:00*1.83331*1.83404*1.83408*1.8329
05/07/2015 04:45:00*1.83404*1.83405*1.8344*1.83341
05/07/2015 04:50:00*1.83405*1.83356*1.83427*1.83324
05/07/2015 04:55:00*1.83356*1.8343*1.8344*1.83342
05/07/2015 05:00:00*1.8343*1.83355*1.83454*1.83348
05/07/2015 05:05:00*1.83355*1.83414*1.83455*1.83355
05/07/2015 05:10:00*1.83414*1.83498*1.83549*1.83414
05/07/2015 05:15:00*1.83498*1.83894*1.83895*1.83483
05/07/2015 05:20:00*1.83894*1.83841*1.84046*1.83841
05/07/2015 05:25:00*1.83841*1.83912*1.83932*1.83807
05/07/2015 05:30:00*1.83912*1.83911*1.84005*1.83869
05/07/2015 05:35:00*1.83911*1.83961*1.84098*1.83882
05/07/2015 05:40:00*1.83961*1.84041*1.84118*1.83961
05/07/2015 05:45:00*1.84041*1.84044*1.84077*1.84002
05/07/2015 05:50:00*1.84044*1.84004*1.84044*1.83934
05/07/2015 05:55:00*1.84004*1.83931*1.84029*1.83926
05/07/2015 06:00:00*1.83931*1.83832*1.83959*1.83821
05/07/2015 06:05:00*1.83832*1.83744*1.83853*1.83654
05/07/2015 06:10:00*1.83744*1.83611*1.83744*1.83611
05/07/2015 06:15:00*1.83611*1.83744*1.83744*1.83555
05/07/2015 06:20:00*1.83744*1.83564*1.83774*1.83558
05/07/2015 06:25:00*1.83564*1.83603*1.8362*1.83548
05/07/2015 06:30:00*1.83603*1.83732*1.83736*1.83603
05/07/2015 06:35:00*1.83732*1.83815*1.8383*1.83732
05/07/2015 06:40:00*1.83815*1.83848*1.83848*1.83734
05/07/2015 06:45:00*1.83848*1.83871*1.83897*1.83816
05/07/2015 06:50:00*1.83871*1.83867*1.83904*1.83764
05/07/2015 06:55:00*1.83867*1.83823*1.83959*1.83801
05/07/2015 07:00:00*1.83823*1.83663*1.83823*1.83556
05/07/2015 07:05:00*1.83663*1.8379*1.838*1.83591
05/07/2015 07:10:00*1.8379*1.83748*1.83864*1.83746
05/07/2015 07:15:00*1.83748*1.8373*1.83819*1.83699
05/07/2015 07:20:00*1.8373*1.83695*1.83761*1.83635
05/07/2015 07:25:00*1.83695*1.84025*1.84042*1.8368
05/07/2015 07:30:00*1.84025*1.83933*1.84058*1.83933
05/07/2015 07:35:00*1.83933*1.84037*1.84092*1.83919
05/07/2015 07:40:00*1.84037*1.84033*1.84102*1.84022
05/07/2015 07:45:00*1.84033*1.83724*1.84045*1.83719
05/07/2015 07:50:00*1.83724*1.83646*1.83748*1.83557
05/07/2015 07:55:00*1.83646*1.83815*1.83852*1.83645
05/07/2015 08:00:00*1.83815*1.8377*1.83884*1.83738
05/07/2015 08:05:00*1.8377*1.83771*1.83852*1.83753
05/07/2015 08:10:00*1.83771*1.83786*1.83786*1.83644
05/07/2015 08:15:00*1.83786*1.83754*1.83847*1.83712
05/07/2015 08:20:00*1.83754*1.83811*1.8382*1.83681
05/07/2015 08:25:00*1.83811*1.83856*1.83883*1.83762
05/07/2015 08:30:00*1.83856*1.83858*1.8395*1.83796
05/07/2015 08:35:00*1.83858*1.83901*1.83949*1.83658
05/07/2015 08:40:00*1.83901*1.83853*1.83922*1.83787
05/07/2015 08:45:00*1.83853*1.83923*1.83946*1.83798
05/07/2015 08:50:00*1.83923*1.84073*1.84093*1.83904
05/07/2015 08:55:00*1.84073*1.83923*1.84083*1.83901
05/07/2015 09:00:00*1.83923*1.83857*1.83944*1.83823
05/07/2015 09:05:00*1.83857*1.83848*1.83886*1.8377
05/07/2015 09:10:00*1.83848*1.83849*1.83905*1.83812
05/07/2015 09:15:00*1.83849*1.8411*1.84163*1.83826
05/07/2015 09:20:00*1.8411*1.84048*1.84154*1.83951
05/07/2015 09:25:00*1.84048*1.8401*1.84109*1.83976
05/07/2015 09:30:00*1.8401*1.84062*1.84085*1.83946
05/07/2015 09:35:00*1.84062*1.84177*1.842*1.84042
05/07/2015 09:40:00*1.84177*1.84085*1.84207*1.84064
05/07/2015 09:45:00*1.84085*1.83935*1.84111*1.83909
05/07/2015 09:50:00*1.83935*1.8397*1.83987*1.83857
05/07/2015 09:55:00*1.8397*1.84008*1.84092*1.83939
05/07/2015 10:00:00*1.84008*1.84055*1.84085*1.83983
05/07/2015 10:05:00*1.84055*1.84237*1.84308*1.84046
05/07/2015 10:10:00*1.84237*1.8416*1.8425*1.84133
05/07/2015 10:15:00*1.8416*1.84352*1.84361*1.84144
05/07/2015 10:20:00*1.84352*1.84238*1.84408*1.84218
05/07/2015 10:25:00*1.84238*1.84424*1.84445*1.84233
05/07/2015 10:30:00*1.84424*1.84577*1.846*1.84326
05/07/2015 10:35:00*1.84577*1.84507*1.8464*1.84464
05/07/2015 10:40:00*1.84507*1.84555*1.84562*1.84469
05/07/2015 10:45:00*1.84555*1.84503*1.84576*1.84455
05/07/2015 10:50:00*1.84503*1.84806*1.84821*1.84483
05/07/2015 10:55:00*1.84806*1.84817*1.84868*1.84771
05/07/2015 11:00:00*1.84817*1.84689*1.84959*1.84676
05/07/2015 11:05:00*1.84689*1.84809*1.8481*1.8466
05/07/2015 11:10:00*1.84809*1.84734*1.84815*1.84725
05/07/2015 11:15:00*1.84734*1.84832*1.84858*1.84731
05/07/2015 11:20:00*1.84832*1.8485*1.8489*1.8477
05/07/2015 11:25:00*1.8485*1.84915*1.84915*1.84814
05/07/2015 11:30:00*1.84915*1.84876*1.84943*1.84831
05/07/2015 11:35:00*1.84876*1.8499*1.85018*1.84853
05/07/2015 11:40:00*1.8499*1.84921*1.85041*1.84913
05/07/2015 11:45:00*1.84921*1.8492*1.84943*1.84863
05/07/2015 11:50:00*1.8492*1.84937*1.84973*1.84875
05/07/2015 11:55:00*1.84937*1.84954*1.85001*1.8491
05/07/2015 12:00:00*1.84954*1.84787*1.84985*1.84787
05/07/2015 12:05:00*1.84787*1.84844*1.84939*1.84779
05/07/2015 12:10:00*1.84844*1.84891*1.84908*1.84804
05/07/2015 12:15:00*1.84891*1.84857*1.84921*1.84841
05/07/2015 12:20:00*1.84857*1.84892*1.8492*1.84856
05/07/2015 12:25:00*1.84892*1.84909*1.84982*1.84864
05/07/2015 12:30:00*1.84909*1.84846*1.84939*1.84811
05/07/2015 12:35:00*1.84846*1.84917*1.84949*1.84803
05/07/2015 12:40:00*1.84917*1.84914*1.84941*1.84871
05/07/2015 12:45:00*1.84914*1.84906*1.84956*1.84905
05/07/2015 12:50:00*1.84906*1.84926*1.84992*1.84851
05/07/2015 12:55:00*1.84926*1.84974*1.84997*1.84926
05/07/2015 13:00:00*1.84974*1.8483*1.84981*1.8483
05/07/2015 13:05:00*1.8483*1.84818*1.84896*1.84791
05/07/2015 13:10:00*1.84818*1.84778*1.84847*1.84769
05/07/2015 13:15:00*1.84778*1.84953*1.84953*1.8477
05/07/2015 13:20:00*1.84953*1.85097*1.85131*1.84946
05/07/2015 13:25:00*1.85097*1.85114*1.85141*1.85095
05/07/2015 13:30:00*1.85114*1.85072*1.85145*1.85042
05/07/2015 13:35:00*1.85072*1.84981*1.8513*1.84973
05/07/2015 13:40:00*1.84981*1.85011*1.85019*1.84953
05/07/2015 13:45:00*1.85011*1.85069*1.85078*1.84997
05/07/2015 13:50:00*1.85069*1.8505*1.85083*1.85033
05/07/2015 13:55:00*1.8505*1.85012*1.85108*1.85009
05/07/2015 14:00:00*1.85012*1.85048*1.85102*1.84979
05/07/2015 14:05:00*1.85048*1.85045*1.85103*1.8503
05/07/2015 14:10:00*1.85045*1.8514*1.85152*1.85042
05/07/2015 14:15:00*1.8514*1.85161*1.85193*1.85132
05/07/2015 14:20:00*1.85161*1.85007*1.85168*1.84989
05/07/2015 14:25:00*1.85007*1.85175*1.85179*1.85003
05/07/2015 14:30:00*1.85175*1.85211*1.85211*1.8515
05/07/2015 14:35:00*1.85211*1.85316*1.85366*1.8519
05/07/2015 14:40:00*1.85316*1.85297*1.85343*1.8527
05/07/2015 14:45:00*1.85297*1.85276*1.85354*1.85273
05/07/2015 14:50:00*1.85276*1.85155*1.8529*1.85138
05/07/2015 14:55:00*1.85155*1.85218*1.85234*1.85153
05/07/2015 15:00:00*1.85218*1.85172*1.85237*1.85139
05/07/2015 15:05:00*1.85172*1.85181*1.85189*1.85127
05/07/2015 15:10:00*1.85181*1.85153*1.85187*1.85119
05/07/2015 15:15:00*1.85153*1.85156*1.85168*1.85076
05/07/2015 15:20:00*1.85156*1.85128*1.85161*1.85124
05/07/2015 15:25:00*1.85128*1.8513*1.85173*1.85117
05/07/2015 15:30:00*1.8513*1.85129*1.85158*1.851
05/07/2015 15:35:00*1.85129*1.85127*1.85211*1.85119
05/07/2015 15:40:00*1.85127*1.85109*1.85134*1.8507
05/07/2015 15:45:00*1.85109*1.85071*1.85126*1.85049
05/07/2015 15:50:00*1.85071*1.85022*1.85075*1.85001
05/07/2015 15:55:00*1.85022*1.85016*1.85038*1.84973
05/07/2015 16:00:00*1.85016*1.84985*1.85016*1.84959
05/07/2015 16:05:00*1.84985*1.8495*1.84987*1.84857
05/07/2015 16:10:00*1.8495*1.84926*1.85004*1.84902
05/07/2015 16:15:00*1.84926*1.84989*1.84993*1.84926
05/07/2015 16:20:00*1.84989*1.85011*1.85032*1.84986
05/07/2015 16:25:00*1.85011*1.85021*1.8503*1.85008
05/07/2015 16:30:00*1.85021*1.85077*1.85094*1.85011
05/07/2015 16:35:00*1.85077*1.85082*1.85112*1.85067
05/07/2015 16:40:00*1.85082*1.85139*1.8515*1.85079
05/07/2015 16:45:00*1.85139*1.85049*1.85139*1.85045
05/07/2015 16:50:00*1.85049*1.85049*1.85055*1.84956
05/07/2015 16:55:00*1.85049*1.84968*1.85069*1.84968
05/07/2015 17:00:00*1.84968*1.84879*1.84974*1.84798
