05/05/2015 17:05:00*1.83167*1.83133*1.8318*1.83063
05/05/2015 17:10:00*1.83133*1.83118*1.83178*1.83101
05/05/2015 17:15:00*1.83118*1.83098*1.83155*1.83097
05/05/2015 17:20:00*1.83098*1.83103*1.83145*1.83096
05/05/2015 17:25:00*1.83103*1.83121*1.83129*1.83097
05/05/2015 17:30:00*1.83121*1.8316*1.83218*1.83096
05/05/2015 17:35:00*1.8316*1.83141*1.83187*1.83101
05/05/2015 17:40:00*1.83141*1.83189*1.83239*1.83135
05/05/2015 17:45:00*1.83189*1.8317*1.83226*1.83159
05/05/2015 17:50:00*1.8317*1.83146*1.83199*1.83146
05/05/2015 17:55:00*1.83146*1.83133*1.83156*1.83043
05/05/2015 18:00:00*1.83133*1.83178*1.83195*1.83102
05/05/2015 18:05:00*1.83178*1.83169*1.83207*1.83167
05/05/2015 18:10:00*1.83169*1.83192*1.83205*1.83168
05/05/2015 18:15:00*1.83192*1.83225*1.83241*1.83184
05/05/2015 18:20:00*1.83225*1.83155*1.83225*1.83155
05/05/2015 18:25:00*1.83155*1.83184*1.832*1.83154
05/05/2015 18:30:00*1.83184*1.83222*1.83223*1.83183
05/05/2015 18:35:00*1.83222*1.83191*1.83237*1.83184
05/05/2015 18:40:00*1.83191*1.8322*1.83222*1.83184
05/05/2015 18:45:00*1.8322*1.83287*1.833*1.8322
05/05/2015 18:50:00*1.83287*1.83227*1.83314*1.83225
05/05/2015 18:55:00*1.83227*1.83211*1.83258*1.83203
05/05/2015 19:00:00*1.83211*1.83235*1.83248*1.83207
05/05/2015 19:05:00*1.83235*1.83256*1.83263*1.83234
05/05/2015 19:10:00*1.83256*1.83275*1.83284*1.83243
05/05/2015 19:15:00*1.83275*1.83245*1.83281*1.83232
05/05/2015 19:20:00*1.83245*1.83213*1.83255*1.83206
05/05/2015 19:25:00*1.83213*1.83228*1.83228*1.83203
05/05/2015 19:30:00*1.83228*1.83226*1.83232*1.83219
05/05/2015 19:35:00*1.83226*1.83184*1.83239*1.83177
05/05/2015 19:40:00*1.83184*1.83186*1.83202*1.83167
05/05/2015 19:45:00*1.83186*1.83191*1.83209*1.8318
05/05/2015 19:50:00*1.83191*1.83209*1.83216*1.83179
05/05/2015 19:55:00*1.83209*1.83215*1.83215*1.83192
05/05/2015 20:00:00*1.83215*1.83152*1.83219*1.83114
05/05/2015 20:05:00*1.83152*1.83164*1.83185*1.83143
05/05/2015 20:10:00*1.83164*1.83165*1.83181*1.83139
05/05/2015 20:15:00*1.83165*1.83209*1.83212*1.83165
05/05/2015 20:20:00*1.83209*1.83211*1.83221*1.83207
05/05/2015 20:25:00*1.83211*1.83204*1.83242*1.83201
05/05/2015 20:30:00*1.83204*1.83227*1.83227*1.83189
05/05/2015 20:35:00*1.83227*1.83193*1.83228*1.83186
05/05/2015 20:40:00*1.83193*1.83223*1.83249*1.83186
05/05/2015 20:45:00*1.83223*1.83286*1.8331*1.83223
05/05/2015 20:50:00*1.83286*1.83295*1.83307*1.83275
05/05/2015 20:55:00*1.83295*1.83294*1.83313*1.8329
05/05/2015 21:00:00*1.83294*1.83299*1.83309*1.83287
05/05/2015 21:05:00*1.83299*1.83273*1.833*1.83263
05/05/2015 21:10:00*1.83273*1.83294*1.83307*1.83253
05/05/2015 21:15:00*1.83294*1.83279*1.83316*1.83279
05/05/2015 21:20:00*1.83279*1.8328*1.83308*1.83274
05/05/2015 21:25:00*1.8328*1.83315*1.83331*1.83271
05/05/2015 21:30:00*1.83315*1.83293*1.83319*1.83287
05/05/2015 21:35:00*1.83293*1.83298*1.83301*1.83249
05/05/2015 21:40:00*1.83298*1.8325*1.83335*1.83247
05/05/2015 21:45:00*1.8325*1.83168*1.83256*1.83159
05/05/2015 21:50:00*1.83168*1.8314*1.83222*1.83136
05/05/2015 21:55:00*1.8314*1.83135*1.83147*1.83116
05/05/2015 22:00:00*1.83135*1.8315*1.83165*1.83128
05/05/2015 22:05:00*1.8315*1.83125*1.83156*1.83119
05/05/2015 22:10:00*1.83125*1.83144*1.83165*1.83119
05/05/2015 22:15:00*1.83144*1.83195*1.832*1.83144
05/05/2015 22:20:00*1.83195*1.83213*1.83219*1.8319
05/05/2015 22:25:00*1.83213*1.83203*1.83221*1.83196
05/05/2015 22:30:00*1.83203*1.83198*1.83228*1.83197
05/05/2015 22:35:00*1.83198*1.83168*1.83203*1.83155
05/05/2015 22:40:00*1.83168*1.83111*1.83168*1.8311
05/05/2015 22:45:00*1.83111*1.83126*1.83129*1.83088
05/05/2015 22:50:00*1.83126*1.83056*1.83133*1.8305
05/05/2015 22:55:00*1.83056*1.83096*1.831*1.83038
05/05/2015 23:00:00*1.83096*1.83034*1.831*1.82995
05/05/2015 23:05:00*1.83034*1.83066*1.8308*1.83019
05/05/2015 23:10:00*1.83066*1.8306*1.83074*1.83038
05/05/2015 23:15:00*1.8306*1.83004*1.83065*1.82992
05/05/2015 23:20:00*1.83004*1.83052*1.8309*1.82984
05/05/2015 23:25:00*1.83052*1.83024*1.83056*1.83004
05/05/2015 23:30:00*1.83024*1.83016*1.83041*1.8298
05/05/2015 23:35:00*1.83016*1.82988*1.83025*1.82979
05/05/2015 23:40:00*1.82988*1.82984*1.82992*1.82964
05/05/2015 23:45:00*1.82984*1.83002*1.83019*1.82973
05/05/2015 23:50:00*1.83002*1.82983*1.83012*1.82974
05/05/2015 23:55:00*1.82983*1.82992*1.83011*1.82983
05/06/2015 00:00:00*1.82992*1.82977*1.82996*1.82963
05/06/2015 00:05:00*1.82977*1.82955*1.8298*1.82937
05/06/2015 00:10:00*1.82955*1.82937*1.82973*1.82925
05/06/2015 00:15:00*1.82937*1.82946*1.82958*1.82918
05/06/2015 00:20:00*1.82946*1.82981*1.82983*1.82945
05/06/2015 00:25:00*1.82981*1.83014*1.83029*1.82981
05/06/2015 00:30:00*1.83014*1.83035*1.83063*1.83005
05/06/2015 00:35:00*1.83035*1.83018*1.83049*1.83014
05/06/2015 00:40:00*1.83018*1.83048*1.83052*1.83013
05/06/2015 00:45:00*1.83048*1.83042*1.83066*1.83037
05/06/2015 00:50:00*1.83042*1.83048*1.83067*1.83031
05/06/2015 00:55:00*1.83048*1.83065*1.83071*1.83019
05/06/2015 01:00:00*1.83065*1.83071*1.83091*1.83035
05/06/2015 01:05:00*1.83071*1.83101*1.8312*1.83066
05/06/2015 01:10:00*1.83101*1.83112*1.8312*1.8308
05/06/2015 01:15:00*1.83112*1.83069*1.83112*1.83065
05/06/2015 01:20:00*1.83069*1.83078*1.83119*1.83069
05/06/2015 01:25:00*1.83078*1.83101*1.83111*1.83077
05/06/2015 01:30:00*1.83101*1.83102*1.83116*1.8309
05/06/2015 01:35:00*1.83102*1.83131*1.83131*1.83085
05/06/2015 01:40:00*1.83131*1.83106*1.83131*1.83095
05/06/2015 01:45:00*1.83106*1.83116*1.83116*1.83086
05/06/2015 01:50:00*1.83116*1.8313*1.83139*1.83105
05/06/2015 01:55:00*1.8313*1.83105*1.8313*1.83062
05/06/2015 02:00:00*1.83105*1.83112*1.83116*1.83077
05/06/2015 02:05:00*1.83112*1.83054*1.83118*1.83044
05/06/2015 02:10:00*1.83054*1.83127*1.83145*1.83047
05/06/2015 02:15:00*1.83127*1.83164*1.83164*1.83116
05/06/2015 02:20:00*1.83164*1.83145*1.83169*1.83097
05/06/2015 02:25:00*1.83145*1.83198*1.83293*1.83135
05/06/2015 02:30:00*1.83198*1.83284*1.83299*1.83192
05/06/2015 02:35:00*1.83284*1.83313*1.83361*1.8323
05/06/2015 02:40:00*1.83313*1.83343*1.83423*1.83313
05/06/2015 02:45:00*1.83343*1.83333*1.83393*1.83274
05/06/2015 02:50:00*1.83333*1.83295*1.83346*1.83279
05/06/2015 02:55:00*1.83295*1.8327*1.83295*1.83229
05/06/2015 03:00:00*1.8327*1.83409*1.83411*1.83258
05/06/2015 03:05:00*1.83409*1.83365*1.83469*1.83322
05/06/2015 03:10:00*1.83365*1.8331*1.83405*1.83259
05/06/2015 03:15:00*1.8331*1.83259*1.83333*1.83239
05/06/2015 03:20:00*1.83259*1.83241*1.83321*1.83166
05/06/2015 03:25:00*1.83241*1.8312*1.83243*1.83117
05/06/2015 03:30:00*1.8312*1.83125*1.83154*1.83107
05/06/2015 03:35:00*1.83125*1.83293*1.8331*1.83122
05/06/2015 03:40:00*1.83293*1.83245*1.83334*1.83229
05/06/2015 03:45:00*1.83245*1.83046*1.83262*1.83041
05/06/2015 03:50:00*1.83046*1.82837*1.83046*1.82814
05/06/2015 03:55:00*1.82837*1.82696*1.82852*1.8266
05/06/2015 04:00:00*1.82696*1.82711*1.82744*1.8266
05/06/2015 04:05:00*1.82711*1.8252*1.82746*1.82494
05/06/2015 04:10:00*1.8252*1.82613*1.82625*1.82435
05/06/2015 04:15:00*1.82613*1.82556*1.82613*1.82485
05/06/2015 04:20:00*1.82556*1.82458*1.82628*1.82442
05/06/2015 04:25:00*1.82458*1.8242*1.82462*1.82359
05/06/2015 04:30:00*1.8242*1.8255*1.82604*1.82392
05/06/2015 04:35:00*1.8255*1.82622*1.82881*1.8255
05/06/2015 04:40:00*1.82622*1.82865*1.82926*1.82584
05/06/2015 04:45:00*1.82865*1.82804*1.82904*1.82792
05/06/2015 04:50:00*1.82804*1.8274*1.82827*1.82697
05/06/2015 04:55:00*1.8274*1.82557*1.82742*1.82554
05/06/2015 05:00:00*1.82557*1.82486*1.82587*1.82476
05/06/2015 05:05:00*1.82486*1.82536*1.82617*1.82479
05/06/2015 05:10:00*1.82536*1.82648*1.82661*1.82521
05/06/2015 05:15:00*1.82648*1.82686*1.82686*1.82605
05/06/2015 05:20:00*1.82686*1.82581*1.82686*1.82542
05/06/2015 05:25:00*1.82581*1.82549*1.82581*1.82515
05/06/2015 05:30:00*1.82549*1.8243*1.82557*1.82384
05/06/2015 05:35:00*1.8243*1.82443*1.82456*1.82351
05/06/2015 05:40:00*1.82443*1.82441*1.82465*1.82416
05/06/2015 05:45:00*1.82441*1.82679*1.82699*1.8244
05/06/2015 05:50:00*1.82679*1.82651*1.82697*1.8262
05/06/2015 05:55:00*1.82651*1.82666*1.82669*1.82616
05/06/2015 06:00:00*1.82666*1.82716*1.82716*1.8264
05/06/2015 06:05:00*1.82716*1.82788*1.82816*1.8267
05/06/2015 06:10:00*1.82788*1.8271*1.82824*1.82707
05/06/2015 06:15:00*1.8271*1.82689*1.82731*1.82616
05/06/2015 06:20:00*1.82689*1.82725*1.82752*1.82682
05/06/2015 06:25:00*1.82725*1.82755*1.82787*1.82722
05/06/2015 06:30:00*1.82755*1.82834*1.82844*1.82726
05/06/2015 06:35:00*1.82834*1.8287*1.82896*1.82825
05/06/2015 06:40:00*1.8287*1.82933*1.82946*1.82829
05/06/2015 06:45:00*1.82933*1.83043*1.83077*1.8293
05/06/2015 06:50:00*1.83043*1.83194*1.83194*1.83043
05/06/2015 06:55:00*1.83194*1.83208*1.83227*1.83168
05/06/2015 07:00:00*1.83208*1.83095*1.83236*1.83094
05/06/2015 07:05:00*1.83095*1.83019*1.83172*1.83017
05/06/2015 07:10:00*1.83019*1.8289*1.83042*1.82889
05/06/2015 07:15:00*1.8289*1.83051*1.83054*1.82886
05/06/2015 07:20:00*1.83051*1.82955*1.83063*1.82904
05/06/2015 07:25:00*1.82955*1.82823*1.82971*1.82823
05/06/2015 07:30:00*1.82823*1.82943*1.82943*1.82823
05/06/2015 07:35:00*1.82943*1.82896*1.82974*1.82878
05/06/2015 07:40:00*1.82896*1.82845*1.829*1.82824
05/06/2015 07:45:00*1.82845*1.82951*1.82954*1.82826
05/06/2015 07:50:00*1.82951*1.82913*1.82998*1.8288
05/06/2015 07:55:00*1.82913*1.8285*1.82915*1.82845
05/06/2015 08:00:00*1.8285*1.82874*1.82898*1.82817
05/06/2015 08:05:00*1.82874*1.82935*1.83017*1.82871
05/06/2015 08:10:00*1.82935*1.82815*1.83006*1.82815
05/06/2015 08:15:00*1.82815*1.82713*1.82865*1.8264
05/06/2015 08:20:00*1.82713*1.83011*1.83132*1.82713
05/06/2015 08:25:00*1.83011*1.83042*1.83072*1.82939
05/06/2015 08:30:00*1.83042*1.82756*1.83062*1.82738
05/06/2015 08:35:00*1.82756*1.82734*1.8279*1.82648
05/06/2015 08:40:00*1.82734*1.82691*1.82783*1.82647
05/06/2015 08:45:00*1.82691*1.82743*1.828*1.82669
05/06/2015 08:50:00*1.82743*1.82685*1.82784*1.82613
05/06/2015 08:55:00*1.82685*1.82691*1.82703*1.82622
05/06/2015 09:00:00*1.82691*1.82766*1.82818*1.82683
05/06/2015 09:05:00*1.82766*1.82681*1.82829*1.82663
05/06/2015 09:10:00*1.82681*1.82568*1.82694*1.82498
05/06/2015 09:15:00*1.82568*1.8264*1.82698*1.82568
05/06/2015 09:20:00*1.8264*1.82715*1.82784*1.8263
05/06/2015 09:25:00*1.82715*1.8271*1.82734*1.82687
05/06/2015 09:30:00*1.8271*1.82824*1.82827*1.8271
05/06/2015 09:35:00*1.82824*1.82774*1.82857*1.82621
05/06/2015 09:40:00*1.82774*1.82649*1.82855*1.82636
05/06/2015 09:45:00*1.82649*1.82877*1.82889*1.82649
05/06/2015 09:50:00*1.82877*1.82946*1.82967*1.82862
05/06/2015 09:55:00*1.82946*1.82921*1.82979*1.82761
05/06/2015 10:00:00*1.82921*1.82972*1.83022*1.82807
05/06/2015 10:05:00*1.82972*1.82849*1.82972*1.82702
05/06/2015 10:10:00*1.82849*1.82813*1.82928*1.82771
05/06/2015 10:15:00*1.82813*1.82524*1.82845*1.82507
05/06/2015 10:20:00*1.82524*1.82666*1.82684*1.82469
05/06/2015 10:25:00*1.82666*1.82643*1.82712*1.8256
05/06/2015 10:30:00*1.82643*1.82769*1.8281*1.82643
05/06/2015 10:35:00*1.82769*1.82715*1.82769*1.82489
05/06/2015 10:40:00*1.82715*1.82696*1.82857*1.82639
05/06/2015 10:45:00*1.82696*1.82715*1.82769*1.82651
05/06/2015 10:50:00*1.82715*1.82756*1.82761*1.82657
05/06/2015 10:55:00*1.82756*1.82511*1.82792*1.82504
05/06/2015 11:00:00*1.82511*1.82487*1.82599*1.82469
05/06/2015 11:05:00*1.82487*1.82531*1.82569*1.82416
05/06/2015 11:10:00*1.82531*1.82584*1.82642*1.82481
05/06/2015 11:15:00*1.82584*1.82613*1.82625*1.8255
05/06/2015 11:20:00*1.82613*1.82683*1.82701*1.82589
05/06/2015 11:25:00*1.82683*1.82697*1.8275*1.82632
05/06/2015 11:30:00*1.82697*1.82697*1.82709*1.82634
05/06/2015 11:35:00*1.82697*1.82759*1.82848*1.82695
05/06/2015 11:40:00*1.82759*1.82838*1.82839*1.82756
05/06/2015 11:45:00*1.82838*1.82888*1.83008*1.82838
05/06/2015 11:50:00*1.82888*1.82984*1.83033*1.8288
05/06/2015 11:55:00*1.82984*1.82982*1.83009*1.82917
05/06/2015 12:00:00*1.82982*1.83034*1.83078*1.8291
05/06/2015 12:05:00*1.83034*1.83205*1.83358*1.83029
05/06/2015 12:10:00*1.83205*1.83242*1.83338*1.83147
05/06/2015 12:15:00*1.83242*1.83225*1.83248*1.83153
05/06/2015 12:20:00*1.83225*1.83215*1.83231*1.83103
05/06/2015 12:25:00*1.83215*1.8313*1.83251*1.83124
05/06/2015 12:30:00*1.8313*1.83133*1.83191*1.8308
05/06/2015 12:35:00*1.83133*1.8322*1.83239*1.831
05/06/2015 12:40:00*1.8322*1.83275*1.83283*1.8322
05/06/2015 12:45:00*1.83275*1.83275*1.83331*1.83225
05/06/2015 12:50:00*1.83275*1.83259*1.83344*1.83249
05/06/2015 12:55:00*1.83259*1.83308*1.83308*1.83256
05/06/2015 13:00:00*1.83308*1.83272*1.83353*1.8326
05/06/2015 13:05:00*1.83272*1.83262*1.83348*1.83262
05/06/2015 13:10:00*1.83262*1.83249*1.83277*1.83248
05/06/2015 13:15:00*1.83249*1.83325*1.83364*1.83241
05/06/2015 13:20:00*1.83325*1.83306*1.83384*1.8328
05/06/2015 13:25:00*1.83306*1.83384*1.83416*1.83305
05/06/2015 13:30:00*1.83384*1.83487*1.83487*1.83364
05/06/2015 13:35:00*1.83487*1.83525*1.83559*1.83471
05/06/2015 13:40:00*1.83525*1.83501*1.83549*1.83496
05/06/2015 13:45:00*1.83501*1.83606*1.83607*1.83501
05/06/2015 13:50:00*1.83606*1.83594*1.83649*1.83576
05/06/2015 13:55:00*1.83594*1.83596*1.83639*1.83556
05/06/2015 14:00:00*1.83596*1.83548*1.83615*1.83534
05/06/2015 14:05:00*1.83548*1.83542*1.83579*1.83521
05/06/2015 14:10:00*1.83542*1.83582*1.83599*1.83524
05/06/2015 14:15:00*1.83582*1.83628*1.83632*1.83576
05/06/2015 14:20:00*1.83628*1.83611*1.83667*1.83546
05/06/2015 14:25:00*1.83611*1.83739*1.8374*1.83607
05/06/2015 14:30:00*1.83739*1.83708*1.83762*1.83698
05/06/2015 14:35:00*1.83708*1.83698*1.83741*1.83685
05/06/2015 14:40:00*1.83698*1.8372*1.83756*1.83692
05/06/2015 14:45:00*1.8372*1.83709*1.83742*1.83705
05/06/2015 14:50:00*1.83709*1.83745*1.83785*1.8369
05/06/2015 14:55:00*1.83745*1.83738*1.83795*1.83736
05/06/2015 15:00:00*1.83738*1.83613*1.83741*1.83594
05/06/2015 15:05:00*1.83613*1.83631*1.83672*1.8357
05/06/2015 15:10:00*1.83631*1.83643*1.83661*1.83617
05/06/2015 15:15:00*1.83643*1.83632*1.83668*1.83612
05/06/2015 15:20:00*1.83632*1.8364*1.83673*1.83618
05/06/2015 15:25:00*1.8364*1.83614*1.8365*1.83608
05/06/2015 15:30:00*1.83614*1.83602*1.83647*1.83581
05/06/2015 15:35:00*1.83602*1.83616*1.83616*1.83537
05/06/2015 15:40:00*1.83616*1.83566*1.83616*1.83566
05/06/2015 15:45:00*1.83566*1.8359*1.83617*1.83546
05/06/2015 15:50:00*1.8359*1.83574*1.83665*1.83568
05/06/2015 15:55:00*1.83574*1.83627*1.83651*1.83571
05/06/2015 16:00:00*1.83627*1.83644*1.83648*1.83595
05/06/2015 16:05:00*1.83644*1.83641*1.83656*1.83622
05/06/2015 16:10:00*1.83641*1.83595*1.83641*1.83578
05/06/2015 16:15:00*1.83595*1.83595*1.83607*1.83584
05/06/2015 16:20:00*1.83595*1.83639*1.83639*1.83581
05/06/2015 16:25:00*1.83639*1.83635*1.83655*1.83629
05/06/2015 16:30:00*1.83635*1.83545*1.83635*1.83523
05/06/2015 16:35:00*1.83545*1.8351*1.83559*1.83496
05/06/2015 16:40:00*1.8351*1.83443*1.83521*1.83435
05/06/2015 16:45:00*1.83443*1.83555*1.83578*1.83434
05/06/2015 16:50:00*1.83555*1.83543*1.83618*1.83526
05/06/2015 16:55:00*1.83543*1.83511*1.83568*1.83499
05/06/2015 17:00:00*1.83511*1.8357*1.836*1.83493
