05/04/2015 17:05:00*1.82837*1.82819*1.82897*1.82764
05/04/2015 17:10:00*1.82819*1.82825*1.82877*1.82801
05/04/2015 17:15:00*1.82825*1.82817*1.82827*1.8279
05/04/2015 17:20:00*1.82817*1.82832*1.82832*1.82767
05/04/2015 17:25:00*1.82832*1.82838*1.82839*1.8282
05/04/2015 17:30:00*1.82838*1.82831*1.82838*1.82805
05/04/2015 17:35:00*1.82831*1.82836*1.82839*1.82809
05/04/2015 17:40:00*1.82836*1.82815*1.82837*1.82813
05/04/2015 17:45:00*1.82815*1.82783*1.82844*1.82775
05/04/2015 17:50:00*1.82783*1.82786*1.8282*1.8278
05/04/2015 17:55:00*1.82786*1.82779*1.82807*1.82778
05/04/2015 18:00:00*1.82779*1.82817*1.82833*1.82773
05/04/2015 18:05:00*1.82817*1.82848*1.82871*1.82785
05/04/2015 18:10:00*1.82848*1.82837*1.82864*1.82778
05/04/2015 18:15:00*1.82837*1.82797*1.82862*1.82792
05/04/2015 18:20:00*1.82797*1.82787*1.82808*1.82765
05/04/2015 18:25:00*1.82787*1.82844*1.82846*1.82774
05/04/2015 18:30:00*1.82844*1.82802*1.82874*1.82788
05/04/2015 18:35:00*1.82802*1.82827*1.82848*1.82789
05/04/2015 18:40:00*1.82827*1.82802*1.82827*1.82802
05/04/2015 18:45:00*1.82802*1.82796*1.82806*1.82793
05/04/2015 18:50:00*1.82796*1.82832*1.82841*1.82795
05/04/2015 18:55:00*1.82832*1.8284*1.8284*1.82798
05/04/2015 19:00:00*1.8284*1.82801*1.82849*1.82801
05/04/2015 19:05:00*1.82801*1.82811*1.82818*1.82801
05/04/2015 19:10:00*1.82811*1.82795*1.82811*1.82766
05/04/2015 19:15:00*1.82795*1.82801*1.82801*1.82791
05/04/2015 19:20:00*1.82801*1.82849*1.8285*1.82801
05/04/2015 19:25:00*1.82849*1.82862*1.82874*1.82849
05/04/2015 19:30:00*1.82862*1.8286*1.82863*1.82859
05/04/2015 19:35:00*1.8286*1.82864*1.82864*1.82859
05/04/2015 19:40:00*1.82864*1.82865*1.82889*1.82854
05/04/2015 19:45:00*1.82865*1.82875*1.82896*1.82865
05/04/2015 19:50:00*1.82875*1.82845*1.8288*1.82845
05/04/2015 19:55:00*1.82845*1.82831*1.82845*1.82822
05/04/2015 20:00:00*1.82831*1.82847*1.82858*1.82831
05/04/2015 20:05:00*1.82847*1.82906*1.82906*1.82847
05/04/2015 20:10:00*1.82906*1.82889*1.82906*1.8287
05/04/2015 20:15:00*1.82889*1.82911*1.8292*1.82872
05/04/2015 20:20:00*1.82911*1.82882*1.82915*1.82876
05/04/2015 20:25:00*1.82882*1.82901*1.82912*1.82863
05/04/2015 20:30:00*1.82901*1.82912*1.82925*1.82887
05/04/2015 20:35:00*1.82912*1.8295*1.82952*1.82912
05/04/2015 20:40:00*1.8295*1.82972*1.82978*1.82944
05/04/2015 20:45:00*1.82972*1.82976*1.83012*1.82963
05/04/2015 20:50:00*1.82976*1.82987*1.83002*1.82973
05/04/2015 20:55:00*1.82987*1.82997*1.83006*1.82983
05/04/2015 21:00:00*1.82997*1.83044*1.83068*1.82997
05/04/2015 21:05:00*1.83044*1.83069*1.83094*1.8304
05/04/2015 21:10:00*1.83069*1.83063*1.83069*1.83051
05/04/2015 21:15:00*1.83063*1.83078*1.83078*1.83063
05/04/2015 21:20:00*1.83078*1.83076*1.83105*1.83075
05/04/2015 21:25:00*1.83076*1.8306*1.8308*1.83053
05/04/2015 21:30:00*1.8306*1.83074*1.83074*1.83047
05/04/2015 21:35:00*1.83074*1.8309*1.83118*1.83054
05/04/2015 21:40:00*1.8309*1.8307*1.83091*1.83069
05/04/2015 21:45:00*1.8307*1.83076*1.8309*1.83062
05/04/2015 21:50:00*1.83076*1.83082*1.83083*1.83071
05/04/2015 21:55:00*1.83082*1.8307*1.83095*1.83055
05/04/2015 22:00:00*1.8307*1.83071*1.83084*1.8306
05/04/2015 22:05:00*1.83071*1.8316*1.8316*1.83071
05/04/2015 22:10:00*1.8316*1.83126*1.83163*1.83119
05/04/2015 22:15:00*1.83126*1.83127*1.8315*1.83119
05/04/2015 22:20:00*1.83127*1.83093*1.83127*1.83093
05/04/2015 22:25:00*1.83093*1.83083*1.8311*1.83076
05/04/2015 22:30:00*1.83083*1.8307*1.83083*1.83064
05/04/2015 22:35:00*1.8307*1.83098*1.83108*1.8307
05/04/2015 22:40:00*1.83098*1.8309*1.83107*1.83075
05/04/2015 22:45:00*1.8309*1.83085*1.83146*1.83085
05/04/2015 22:50:00*1.83085*1.83106*1.83108*1.83063
05/04/2015 22:55:00*1.83106*1.83102*1.83126*1.83098
05/04/2015 23:00:00*1.83102*1.83094*1.83123*1.83069
05/04/2015 23:05:00*1.83094*1.83108*1.83114*1.83094
05/04/2015 23:10:00*1.83108*1.8308*1.83108*1.83077
05/04/2015 23:15:00*1.8308*1.83087*1.83092*1.83076
05/04/2015 23:20:00*1.83087*1.83128*1.83128*1.83087
05/04/2015 23:25:00*1.83128*1.83128*1.83133*1.83105
05/04/2015 23:30:00*1.83128*1.83135*1.83151*1.83116
05/04/2015 23:35:00*1.83135*1.83138*1.83147*1.83124
05/04/2015 23:40:00*1.83138*1.831*1.83139*1.83097
05/04/2015 23:45:00*1.831*1.83126*1.83129*1.83081
05/04/2015 23:50:00*1.83126*1.83134*1.83139*1.83126
05/04/2015 23:55:00*1.83134*1.83125*1.83139*1.83115
05/05/2015 00:00:00*1.83125*1.83109*1.83125*1.83097
05/05/2015 00:05:00*1.83109*1.83085*1.83109*1.83085
05/05/2015 00:10:00*1.83085*1.83088*1.83094*1.8308
05/05/2015 00:15:00*1.83088*1.83084*1.83095*1.83082
05/05/2015 00:20:00*1.83084*1.83089*1.83123*1.83082
05/05/2015 00:25:00*1.83089*1.83104*1.83126*1.83079
05/05/2015 00:30:00*1.83104*1.83101*1.83135*1.83101
05/05/2015 00:35:00*1.83101*1.83067*1.83236*1.83011
05/05/2015 00:40:00*1.83067*1.83132*1.83197*1.83045
05/05/2015 00:45:00*1.83132*1.83149*1.83185*1.83091
05/05/2015 00:50:00*1.83149*1.83194*1.83194*1.83146
05/05/2015 00:55:00*1.83194*1.83164*1.83194*1.83111
05/05/2015 01:00:00*1.83164*1.83161*1.83178*1.83105
05/05/2015 01:05:00*1.83161*1.83103*1.83176*1.83102
05/05/2015 01:10:00*1.83103*1.83139*1.83158*1.83097
05/05/2015 01:15:00*1.83139*1.83148*1.83187*1.83132
05/05/2015 01:20:00*1.83148*1.83153*1.83183*1.83142
05/05/2015 01:25:00*1.83153*1.83203*1.83203*1.83148
05/05/2015 01:30:00*1.83203*1.83179*1.8321*1.83172
05/05/2015 01:35:00*1.83177*1.83167*1.83204*1.83155
05/05/2015 01:40:00*1.83167*1.83162*1.83179*1.83158
05/05/2015 01:45:00*1.83162*1.83177*1.83196*1.83154
05/05/2015 01:50:00*1.83177*1.83192*1.83197*1.83152
05/05/2015 01:55:00*1.83192*1.83259*1.83265*1.83191
05/05/2015 02:00:00*1.83259*1.83271*1.83287*1.83243
05/05/2015 02:05:00*1.83271*1.83287*1.83287*1.83244
05/05/2015 02:10:00*1.83287*1.83292*1.83321*1.83246
05/05/2015 02:15:00*1.83292*1.83327*1.83327*1.83248
05/05/2015 02:20:00*1.83327*1.83292*1.83383*1.83261
05/05/2015 02:25:00*1.83292*1.83246*1.83298*1.83192
05/05/2015 02:30:00*1.83169*1.83177*1.83239*1.83165
05/05/2015 02:35:00*1.83177*1.83206*1.8322*1.83172
05/05/2015 02:40:00*1.83206*1.8324*1.83246*1.83192
05/05/2015 02:45:00*1.8324*1.83238*1.83271*1.83187
05/05/2015 02:50:00*1.83238*1.83238*1.83289*1.83204
05/05/2015 02:55:00*1.83238*1.83219*1.83276*1.83181
05/05/2015 03:00:00*1.83219*1.83188*1.83276*1.83184
05/05/2015 03:05:00*1.83188*1.83248*1.83274*1.83167
05/05/2015 03:10:00*1.83248*1.83286*1.83327*1.83244
05/05/2015 03:15:00*1.83286*1.83165*1.83291*1.83165
05/05/2015 03:20:00*1.83165*1.8316*1.83253*1.83131
05/05/2015 03:25:00*1.8316*1.83195*1.83199*1.83117
05/05/2015 03:30:00*1.83195*1.83165*1.83207*1.8316
05/05/2015 03:35:00*1.83165*1.83194*1.83225*1.83165
05/05/2015 03:40:00*1.83194*1.83184*1.83247*1.83184
05/05/2015 03:45:00*1.83184*1.83239*1.83257*1.83184
05/05/2015 03:50:00*1.83239*1.83289*1.83302*1.83181
05/05/2015 03:55:00*1.83289*1.83298*1.83366*1.83267
05/05/2015 04:00:00*1.83298*1.83313*1.83338*1.83249
05/05/2015 04:05:00*1.83313*1.83393*1.83466*1.83275
05/05/2015 04:10:00*1.83393*1.83444*1.83511*1.83393
05/05/2015 04:15:00*1.83444*1.83479*1.83545*1.83423
05/05/2015 04:20:00*1.83479*1.83306*1.8351*1.83286
05/05/2015 04:25:00*1.83306*1.8333*1.83337*1.83275
05/05/2015 04:30:00*1.8333*1.8332*1.83347*1.83282
05/05/2015 04:35:00*1.8332*1.82988*1.8332*1.82904
05/05/2015 04:40:00*1.82988*1.82984*1.8305*1.82939
05/05/2015 04:45:00*1.82984*1.83092*1.83125*1.82933
05/05/2015 04:50:00*1.83092*1.83117*1.83162*1.83039
05/05/2015 04:55:00*1.83117*1.83161*1.83233*1.83052
05/05/2015 05:00:00*1.83161*1.83226*1.83305*1.83154
05/05/2015 05:05:00*1.83226*1.83165*1.83235*1.83165
05/05/2015 05:10:00*1.83165*1.83146*1.83215*1.83126
05/05/2015 05:15:00*1.83146*1.83055*1.83166*1.83053
05/05/2015 05:20:00*1.83055*1.82998*1.83078*1.82995
05/05/2015 05:25:00*1.82998*1.82954*1.8305*1.82951
05/05/2015 05:30:00*1.82954*1.82903*1.82972*1.82872
05/05/2015 05:35:00*1.82903*1.83036*1.83053*1.82903
05/05/2015 05:40:00*1.83036*1.83102*1.83106*1.82991
05/05/2015 05:45:00*1.83102*1.83096*1.83176*1.83082
05/05/2015 05:50:00*1.83096*1.829*1.83096*1.82899
05/05/2015 05:55:00*1.829*1.82899*1.8297*1.82895
05/05/2015 06:00:00*1.82899*1.82859*1.82952*1.82848
05/05/2015 06:05:00*1.82859*1.82825*1.82931*1.82824
05/05/2015 06:10:00*1.82825*1.82822*1.82861*1.8279
05/05/2015 06:15:00*1.82822*1.82781*1.82885*1.82761
05/05/2015 06:20:00*1.82781*1.82841*1.82871*1.82751
05/05/2015 06:25:00*1.82841*1.82891*1.82899*1.82776
05/05/2015 06:30:00*1.82891*1.82813*1.82914*1.82805
05/05/2015 06:35:00*1.82813*1.82781*1.82861*1.82769
05/05/2015 06:40:00*1.82781*1.82798*1.82868*1.82781
05/05/2015 06:45:00*1.82798*1.82923*1.8294*1.82779
05/05/2015 06:50:00*1.82923*1.82944*1.82964*1.82892
05/05/2015 06:55:00*1.82944*1.82976*1.82977*1.82886
05/05/2015 07:00:00*1.82976*1.83008*1.83026*1.82917
05/05/2015 07:05:00*1.83008*1.82948*1.83036*1.82922
05/05/2015 07:10:00*1.82948*1.82942*1.83012*1.82942
05/05/2015 07:15:00*1.82942*1.83033*1.83059*1.82942
05/05/2015 07:20:00*1.83033*1.82926*1.83048*1.82926
05/05/2015 07:25:00*1.82926*1.82961*1.83006*1.82916
05/05/2015 07:30:00*1.82961*1.83006*1.83044*1.82943
05/05/2015 07:35:00*1.83006*1.82877*1.83028*1.82852
05/05/2015 07:40:00*1.82877*1.82804*1.82892*1.82799
05/05/2015 07:45:00*1.82804*1.82778*1.82864*1.82772
05/05/2015 07:50:00*1.82778*1.82779*1.82818*1.82696
05/05/2015 07:55:00*1.82779*1.82882*1.82895*1.82766
05/05/2015 08:00:00*1.82882*1.82713*1.82882*1.82713
05/05/2015 08:05:00*1.82713*1.82788*1.82864*1.8271
05/05/2015 08:10:00*1.82788*1.82866*1.82886*1.82652
05/05/2015 08:15:00*1.82866*1.82849*1.82911*1.82844
05/05/2015 08:20:00*1.82849*1.82778*1.82866*1.82773
05/05/2015 08:25:00*1.82778*1.82729*1.82815*1.82675
05/05/2015 08:30:00*1.82729*1.82644*1.82744*1.82606
05/05/2015 08:35:00*1.82644*1.83245*1.8343*1.82644
05/05/2015 08:40:00*1.83245*1.82865*1.83253*1.82828
05/05/2015 08:45:00*1.82865*1.82858*1.82946*1.82787
05/05/2015 08:50:00*1.82858*1.82757*1.82882*1.82694
05/05/2015 08:55:00*1.82757*1.82766*1.8283*1.82756
05/05/2015 09:00:00*1.82766*1.82704*1.82781*1.82676
05/05/2015 09:05:00*1.82704*1.82763*1.82823*1.82698
05/05/2015 09:10:00*1.82763*1.82539*1.82786*1.82505
05/05/2015 09:15:00*1.82539*1.82693*1.82693*1.82539
05/05/2015 09:20:00*1.82693*1.82625*1.82724*1.82617
05/05/2015 09:25:00*1.82625*1.82629*1.82643*1.82545
05/05/2015 09:30:00*1.82629*1.82579*1.82638*1.82542
05/05/2015 09:35:00*1.82579*1.82483*1.82632*1.82455
05/05/2015 09:40:00*1.82483*1.82609*1.8261*1.82464
05/05/2015 09:45:00*1.82609*1.82502*1.82658*1.82424
05/05/2015 09:50:00*1.82502*1.82577*1.8258*1.8245
05/05/2015 09:55:00*1.82577*1.82521*1.826*1.82343
05/05/2015 10:00:00*1.82521*1.82794*1.82823*1.82452
05/05/2015 10:05:00*1.82794*1.82737*1.82794*1.82615
05/05/2015 10:10:00*1.82737*1.8286*1.82895*1.82737
05/05/2015 10:15:00*1.8286*1.82785*1.82896*1.8267
05/05/2015 10:20:00*1.82785*1.82853*1.82899*1.82707
05/05/2015 10:25:00*1.82853*1.82689*1.82924*1.82668
05/05/2015 10:30:00*1.82689*1.82769*1.82782*1.82626
05/05/2015 10:35:00*1.82769*1.82742*1.82843*1.82742
05/05/2015 10:40:00*1.82742*1.82704*1.82771*1.82657
05/05/2015 10:45:00*1.82704*1.82626*1.82735*1.82617
05/05/2015 10:50:00*1.82626*1.82599*1.82724*1.82582
05/05/2015 10:55:00*1.82599*1.82513*1.82617*1.82513
05/05/2015 11:00:00*1.82513*1.82375*1.82566*1.82351
05/05/2015 11:05:00*1.82375*1.82505*1.8251*1.82268
05/05/2015 11:10:00*1.82505*1.82499*1.82602*1.82463
05/05/2015 11:15:00*1.82499*1.82606*1.82612*1.82474
05/05/2015 11:20:00*1.82606*1.82633*1.82653*1.82576
05/05/2015 11:25:00*1.82633*1.82709*1.82769*1.82625
05/05/2015 11:30:00*1.82709*1.82753*1.82811*1.82709
05/05/2015 11:35:00*1.82753*1.82785*1.82792*1.82694
05/05/2015 11:40:00*1.82785*1.82752*1.82825*1.82714
05/05/2015 11:45:00*1.82752*1.82638*1.82795*1.82638
05/05/2015 11:50:00*1.82638*1.82704*1.82705*1.82595
05/05/2015 11:55:00*1.82704*1.82778*1.82846*1.82703
05/05/2015 12:00:00*1.82778*1.82678*1.82801*1.82652
05/05/2015 12:05:00*1.82678*1.8262*1.82701*1.82604
05/05/2015 12:10:00*1.8262*1.82683*1.82696*1.8262
05/05/2015 12:15:00*1.82683*1.82722*1.82743*1.82671
05/05/2015 12:20:00*1.82722*1.82719*1.8273*1.82688
05/05/2015 12:25:00*1.82719*1.82774*1.82777*1.82718
05/05/2015 12:30:00*1.82774*1.82771*1.82807*1.82739
05/05/2015 12:35:00*1.82771*1.82762*1.82804*1.82741
05/05/2015 12:40:00*1.82762*1.82733*1.82763*1.82732
05/05/2015 12:45:00*1.82733*1.82815*1.82815*1.8273
05/05/2015 12:50:00*1.82815*1.82933*1.8295*1.82812
05/05/2015 12:55:00*1.82933*1.82997*1.83028*1.82903
05/05/2015 13:00:00*1.82997*1.82987*1.83036*1.82987
05/05/2015 13:05:00*1.82987*1.83099*1.8312*1.82981
05/05/2015 13:10:00*1.83099*1.83117*1.83141*1.83077
05/05/2015 13:15:00*1.83117*1.83116*1.83153*1.83099
05/05/2015 13:20:00*1.83116*1.83086*1.83123*1.83046
05/05/2015 13:25:00*1.83086*1.83019*1.83088*1.83019
05/05/2015 13:30:00*1.83019*1.83016*1.83081*1.83014
05/05/2015 13:35:00*1.83016*1.83018*1.83055*1.83007
05/05/2015 13:40:00*1.83018*1.83035*1.83039*1.82975
05/05/2015 13:45:00*1.83035*1.83047*1.83053*1.83027
05/05/2015 13:50:00*1.83047*1.8311*1.83156*1.83047
05/05/2015 13:55:00*1.8311*1.83098*1.83139*1.83073
05/05/2015 14:00:00*1.83098*1.8302*1.83125*1.83009
05/05/2015 14:05:00*1.8302*1.83007*1.8302*1.82961
05/05/2015 14:10:00*1.83007*1.8308*1.8308*1.82951
05/05/2015 14:15:00*1.8308*1.83071*1.83138*1.83044
05/05/2015 14:20:00*1.83071*1.83098*1.83107*1.83064
05/05/2015 14:25:00*1.83098*1.83166*1.83187*1.83097
05/05/2015 14:30:00*1.83166*1.8312*1.83188*1.83088
05/05/2015 14:35:00*1.8312*1.83099*1.83173*1.83098
05/05/2015 14:40:00*1.83099*1.83168*1.8317*1.83083
05/05/2015 14:45:00*1.83168*1.8316*1.83174*1.83138
05/05/2015 14:50:00*1.8316*1.83112*1.8316*1.83091
05/05/2015 14:55:00*1.83112*1.83038*1.8314*1.8303
05/05/2015 15:00:00*1.83038*1.83123*1.83154*1.83015
05/05/2015 15:05:00*1.83123*1.83159*1.8317*1.83123
05/05/2015 15:10:00*1.83159*1.83115*1.8319*1.83105
05/05/2015 15:15:00*1.83115*1.83105*1.83126*1.83075
05/05/2015 15:20:00*1.83105*1.83067*1.83121*1.83053
05/05/2015 15:25:00*1.83067*1.83083*1.83158*1.83061
05/05/2015 15:30:00*1.83083*1.83093*1.83117*1.83061
05/05/2015 15:35:00*1.83093*1.83138*1.8315*1.83093
05/05/2015 15:40:00*1.83138*1.83087*1.83138*1.83087
05/05/2015 15:45:00*1.83087*1.83084*1.83106*1.8308
05/05/2015 15:50:00*1.83084*1.83105*1.83105*1.83051
05/05/2015 15:55:00*1.83105*1.83076*1.83105*1.83058
05/05/2015 16:00:00*1.83076*1.83134*1.83134*1.83052
05/05/2015 16:05:00*1.83134*1.83158*1.83176*1.83123
05/05/2015 16:10:00*1.83158*1.8315*1.83187*1.83134
05/05/2015 16:15:00*1.8315*1.83169*1.83169*1.83147
05/05/2015 16:20:00*1.83169*1.83254*1.8326*1.83169
05/05/2015 16:25:00*1.83254*1.83257*1.8326*1.83253
05/05/2015 16:30:00*1.83257*1.83235*1.83279*1.83232
05/05/2015 16:35:00*1.83235*1.83208*1.83238*1.83113
05/05/2015 16:40:00*1.83208*1.83258*1.83258*1.83197
05/05/2015 16:45:00*1.83258*1.83231*1.83279*1.83169
05/05/2015 16:50:00*1.83231*1.83198*1.83239*1.83132
05/05/2015 16:55:00*1.83198*1.83172*1.83201*1.83125
05/05/2015 17:00:00*1.83172*1.83167*1.83199*1.83159
