05/03/2015 17:05:00*1.84119*1.8405*1.84119*1.83984
05/03/2015 17:10:00*1.8405*1.84037*1.84059*1.83964
05/03/2015 17:15:00*1.84037*1.83983*1.84037*1.83961
05/03/2015 17:20:00*1.83983*1.84008*1.84013*1.83981
05/03/2015 17:25:00*1.84008*1.84051*1.84051*1.84008
05/03/2015 17:30:00*1.84051*1.8404*1.84054*1.84023
05/03/2015 17:35:00*1.8404*1.84195*1.84239*1.84036
05/03/2015 17:40:00*1.84195*1.84151*1.84205*1.8408
05/03/2015 17:45:00*1.84151*1.8414*1.84194*1.8414
05/03/2015 17:50:00*1.8414*1.8412*1.84178*1.84049
05/03/2015 17:55:00*1.8412*1.84066*1.84137*1.84013
05/03/2015 18:00:00*1.84066*1.84044*1.84105*1.84031
05/03/2015 18:05:00*1.84044*1.84349*1.84349*1.84044
05/03/2015 18:10:00*1.84349*1.84299*1.84349*1.84299
05/03/2015 18:15:00*1.84299*1.84291*1.84299*1.84227
05/03/2015 18:20:00*1.84291*1.8429*1.84341*1.84241
05/03/2015 18:25:00*1.8429*1.84276*1.84313*1.84244
05/03/2015 18:30:00*1.84276*1.84322*1.84348*1.84276
05/03/2015 18:35:00*1.84322*1.84309*1.84323*1.84287
05/03/2015 18:40:00*1.84309*1.84244*1.84309*1.84219
05/03/2015 18:45:00*1.84244*1.84236*1.84254*1.84212
05/03/2015 18:50:00*1.84236*1.84263*1.84272*1.84229
05/03/2015 18:55:00*1.84263*1.84296*1.84309*1.84263
05/03/2015 19:00:00*1.84296*1.84305*1.84308*1.84272
05/03/2015 19:05:00*1.84305*1.84345*1.84346*1.84271
05/03/2015 19:10:00*1.84345*1.84345*1.8436*1.84304
05/03/2015 19:15:00*1.84345*1.84275*1.84347*1.84266
05/03/2015 19:20:00*1.84275*1.8427*1.84303*1.84247
05/03/2015 19:25:00*1.8427*1.84297*1.843*1.8427
05/03/2015 19:30:00*1.84297*1.84297*1.84301*1.84287
05/03/2015 19:35:00*1.84297*1.84259*1.84302*1.84246
05/03/2015 19:40:00*1.84259*1.8425*1.84273*1.84232
05/03/2015 19:45:00*1.8425*1.84248*1.84251*1.84225
05/03/2015 19:50:00*1.84248*1.84272*1.84284*1.84247
05/03/2015 19:55:00*1.84272*1.8421*1.84289*1.84209
05/03/2015 20:00:00*1.8421*1.84295*1.84295*1.84205
05/03/2015 20:05:00*1.84295*1.84333*1.84336*1.84274
05/03/2015 20:10:00*1.84333*1.84312*1.84334*1.8424
05/03/2015 20:15:00*1.84312*1.84288*1.84354*1.84267
05/03/2015 20:20:00*1.84288*1.84343*1.8436*1.84258
05/03/2015 20:25:00*1.84343*1.84332*1.84358*1.84289
05/03/2015 20:30:00*1.84332*1.84334*1.84351*1.84311
05/03/2015 20:35:00*1.84334*1.84355*1.84388*1.84331
05/03/2015 20:40:00*1.84355*1.84368*1.84375*1.8433
05/03/2015 20:45:00*1.84368*1.8436*1.84385*1.84324
05/03/2015 20:50:00*1.8436*1.84401*1.84403*1.84356
05/03/2015 20:55:00*1.84401*1.84324*1.84401*1.84323
05/03/2015 21:00:00*1.84324*1.84345*1.84359*1.84312
05/03/2015 21:05:00*1.84345*1.84399*1.84415*1.84336
05/03/2015 21:10:00*1.84399*1.84418*1.84439*1.84399
05/03/2015 21:15:00*1.84418*1.84454*1.84458*1.84418
05/03/2015 21:20:00*1.84454*1.84441*1.84463*1.84438
05/03/2015 21:25:00*1.84441*1.84433*1.84441*1.8443
05/03/2015 21:30:00*1.84433*1.84439*1.84452*1.8443
05/03/2015 21:35:00*1.84439*1.84471*1.84473*1.84436
05/03/2015 21:40:00*1.84471*1.84462*1.84471*1.84445
05/03/2015 21:45:00*1.84462*1.84499*1.84508*1.84462
05/03/2015 21:50:00*1.84499*1.84486*1.84562*1.84483
05/03/2015 21:55:00*1.84486*1.84505*1.84514*1.84483
05/03/2015 22:00:00*1.84505*1.84476*1.84523*1.84475
05/03/2015 22:05:00*1.84476*1.84505*1.84516*1.84475
05/03/2015 22:10:00*1.84505*1.84499*1.84522*1.84481
05/03/2015 22:15:00*1.84499*1.84523*1.84528*1.84486
05/03/2015 22:20:00*1.84523*1.84562*1.84562*1.84512
05/03/2015 22:25:00*1.84562*1.84509*1.84562*1.84509
05/03/2015 22:30:00*1.84509*1.84505*1.84517*1.84483
05/03/2015 22:35:00*1.84505*1.84542*1.84542*1.84503
05/03/2015 22:40:00*1.84542*1.84558*1.84558*1.84532
05/03/2015 22:45:00*1.84558*1.84553*1.84569*1.84547
05/03/2015 22:50:00*1.84553*1.84523*1.84567*1.84523
05/03/2015 22:55:00*1.84523*1.8454*1.84554*1.84507
05/03/2015 23:00:00*1.8454*1.84528*1.84548*1.84526
05/03/2015 23:05:00*1.84528*1.84527*1.84542*1.84483
05/03/2015 23:10:00*1.84527*1.8454*1.84545*1.84519
05/03/2015 23:15:00*1.8454*1.84552*1.84581*1.84537
05/03/2015 23:20:00*1.84552*1.8454*1.84559*1.84533
05/03/2015 23:25:00*1.8454*1.84542*1.84571*1.84527
05/03/2015 23:30:00*1.84542*1.84567*1.84582*1.84537
05/03/2015 23:35:00*1.84567*1.84563*1.84589*1.84548
05/03/2015 23:40:00*1.84563*1.84568*1.84573*1.84541
05/03/2015 23:45:00*1.84568*1.84546*1.84576*1.84532
05/03/2015 23:50:00*1.84546*1.84523*1.8456*1.84515
05/03/2015 23:55:00*1.84523*1.84524*1.84528*1.84504
05/04/2015 00:00:00*1.84524*1.84517*1.84525*1.84517
05/04/2015 00:05:00*1.84517*1.84538*1.84538*1.84513
05/04/2015 00:10:00*1.84538*1.84536*1.84543*1.84502
05/04/2015 00:15:00*1.84536*1.8451*1.84542*1.84506
05/04/2015 00:20:00*1.8451*1.84504*1.8452*1.84498
05/04/2015 00:25:00*1.84504*1.84495*1.84513*1.84492
05/04/2015 00:30:00*1.84495*1.84508*1.84511*1.8449
05/04/2015 00:35:00*1.84508*1.84445*1.84508*1.84422
05/04/2015 00:40:00*1.84445*1.84437*1.84468*1.84434
05/04/2015 00:45:00*1.84437*1.84445*1.84449*1.84431
05/04/2015 00:50:00*1.84445*1.84432*1.84453*1.84432
05/04/2015 00:55:00*1.84432*1.84445*1.8445*1.84424
05/04/2015 01:00:00*1.84445*1.84387*1.84453*1.84375
05/04/2015 01:05:00*1.84387*1.84368*1.84391*1.84368
05/04/2015 01:10:00*1.84368*1.84366*1.84375*1.84342
05/04/2015 01:15:00*1.84366*1.84355*1.84366*1.84348
05/04/2015 01:20:00*1.84355*1.84362*1.8437*1.84354
05/04/2015 01:25:00*1.84362*1.84357*1.84374*1.84347
05/04/2015 01:30:00*1.84357*1.84355*1.84364*1.84344
05/04/2015 01:35:00*1.84355*1.84344*1.84361*1.8433
05/04/2015 01:40:00*1.84344*1.84328*1.84344*1.84321
05/04/2015 01:45:00*1.84328*1.84335*1.84336*1.8432
05/04/2015 01:50:00*1.84335*1.84297*1.84338*1.8428
05/04/2015 01:55:00*1.84297*1.8433*1.84344*1.84279
05/04/2015 02:00:00*1.8433*1.84321*1.84351*1.84309
05/04/2015 02:05:00*1.84321*1.84371*1.84396*1.84271
05/04/2015 02:10:00*1.84371*1.84341*1.84403*1.84334
05/04/2015 02:15:00*1.84341*1.84279*1.84359*1.84278
05/04/2015 02:20:00*1.84279*1.84315*1.8438*1.84279
05/04/2015 02:25:00*1.84315*1.84279*1.84336*1.84271
05/04/2015 02:30:00*1.84279*1.84244*1.84288*1.84197
05/04/2015 02:35:00*1.84244*1.84237*1.84262*1.84212
05/04/2015 02:40:00*1.84237*1.84194*1.84241*1.84174
05/04/2015 02:45:00*1.84194*1.84106*1.84195*1.84103
05/04/2015 02:50:00*1.84106*1.84047*1.84145*1.84008
05/04/2015 02:55:00*1.84047*1.84073*1.84104*1.83998
05/04/2015 03:00:00*1.84073*1.84148*1.84169*1.8404
05/04/2015 03:05:00*1.84148*1.84096*1.84188*1.84096
05/04/2015 03:10:00*1.84096*1.84011*1.84114*1.84004
05/04/2015 03:15:00*1.84011*1.84035*1.84051*1.8399
05/04/2015 03:20:00*1.84035*1.8404*1.84096*1.84016
05/04/2015 03:25:00*1.8404*1.84084*1.84109*1.84021
05/04/2015 03:30:00*1.84084*1.83948*1.84085*1.83928
05/04/2015 03:35:00*1.83948*1.83942*1.83959*1.83887
05/04/2015 03:40:00*1.83942*1.84023*1.8403*1.83909
05/04/2015 03:45:00*1.84023*1.84021*1.84047*1.83979
05/04/2015 03:50:00*1.84021*1.84023*1.84042*1.83993
05/04/2015 03:55:00*1.84023*1.84118*1.84118*1.84014
05/04/2015 04:00:00*1.84118*1.84104*1.84153*1.84068
05/04/2015 04:05:00*1.84104*1.84005*1.8413*1.84005
05/04/2015 04:10:00*1.84005*1.8405*1.84069*1.83989
05/04/2015 04:15:00*1.8405*1.84167*1.84192*1.84027
05/04/2015 04:20:00*1.84167*1.84102*1.84186*1.84102
05/04/2015 04:25:00*1.84102*1.84132*1.84145*1.84067
05/04/2015 04:30:00*1.84132*1.84099*1.842*1.84096
05/04/2015 04:35:00*1.84099*1.84094*1.84104*1.84027
05/04/2015 04:40:00*1.84094*1.84092*1.84115*1.84037
05/04/2015 04:45:00*1.84092*1.84042*1.84112*1.84017
05/04/2015 04:50:00*1.84042*1.84022*1.84047*1.83998
05/04/2015 04:55:00*1.84022*1.83986*1.84027*1.83973
05/04/2015 05:00:00*1.83986*1.83971*1.84025*1.83917
05/04/2015 05:05:00*1.83971*1.83866*1.84003*1.83866
05/04/2015 05:10:00*1.83866*1.83802*1.83877*1.83802
05/04/2015 05:15:00*1.83802*1.83849*1.83858*1.83768
05/04/2015 05:20:00*1.83849*1.8377*1.8386*1.83743
05/04/2015 05:25:00*1.8377*1.83665*1.83775*1.8364
05/04/2015 05:30:00*1.83665*1.83605*1.83696*1.83589
05/04/2015 05:35:00*1.83605*1.83581*1.83654*1.83551
05/04/2015 05:40:00*1.83581*1.83456*1.83598*1.83406
05/04/2015 05:45:00*1.83456*1.83582*1.83589*1.83396
05/04/2015 05:50:00*1.83582*1.8357*1.83632*1.83553
05/04/2015 05:55:00*1.8357*1.83497*1.83575*1.83456
05/04/2015 06:00:00*1.83497*1.8342*1.83549*1.8342
05/04/2015 06:05:00*1.8342*1.83452*1.83453*1.83346
05/04/2015 06:10:00*1.83452*1.83393*1.83494*1.83376
05/04/2015 06:15:00*1.83393*1.83351*1.83432*1.83324
05/04/2015 06:20:00*1.83351*1.83274*1.83378*1.83229
05/04/2015 06:25:00*1.83274*1.83345*1.83348*1.83274
05/04/2015 06:30:00*1.83345*1.83336*1.83386*1.83328
05/04/2015 06:35:00*1.83336*1.83349*1.83373*1.83326
05/04/2015 06:40:00*1.83349*1.83382*1.83384*1.83288
05/04/2015 06:45:00*1.83382*1.83386*1.834*1.83352
05/04/2015 06:50:00*1.83386*1.83365*1.83404*1.8335
05/04/2015 06:55:00*1.83365*1.83304*1.83407*1.83301
05/04/2015 07:00:00*1.83304*1.83122*1.83326*1.83109
05/04/2015 07:05:00*1.83122*1.83153*1.83265*1.83065
05/04/2015 07:10:00*1.83153*1.83176*1.83211*1.83111
05/04/2015 07:15:00*1.83176*1.83163*1.83182*1.83114
05/04/2015 07:20:00*1.83163*1.83197*1.83207*1.83132
05/04/2015 07:25:00*1.83197*1.83089*1.83198*1.83037
05/04/2015 07:30:00*1.83089*1.83091*1.83112*1.8304
05/04/2015 07:35:00*1.83091*1.83156*1.83174*1.83065
05/04/2015 07:40:00*1.83156*1.83087*1.83189*1.83076
05/04/2015 07:45:00*1.83087*1.83116*1.83129*1.8303
05/04/2015 07:50:00*1.83116*1.83147*1.83147*1.83084
05/04/2015 07:55:00*1.83147*1.8317*1.83185*1.83132
05/04/2015 08:00:00*1.8317*1.83095*1.83197*1.83089
05/04/2015 08:05:00*1.83095*1.83178*1.83196*1.83048
05/04/2015 08:10:00*1.83178*1.83097*1.83213*1.83094
05/04/2015 08:15:00*1.83097*1.83077*1.83143*1.83042
05/04/2015 08:20:00*1.83077*1.83087*1.83122*1.83043
05/04/2015 08:25:00*1.83087*1.8316*1.83172*1.83046
05/04/2015 08:30:00*1.8316*1.83151*1.83207*1.83082
05/04/2015 08:35:00*1.83151*1.8306*1.83177*1.83043
05/04/2015 08:40:00*1.8306*1.83209*1.83239*1.83055
05/04/2015 08:45:00*1.83209*1.83144*1.83241*1.83128
05/04/2015 08:50:00*1.83144*1.83127*1.83164*1.83084
05/04/2015 08:55:00*1.83127*1.83059*1.83204*1.83058
05/04/2015 09:00:00*1.83059*1.83133*1.83155*1.83035
05/04/2015 09:05:00*1.83133*1.8312*1.83185*1.83111
05/04/2015 09:10:00*1.8312*1.83207*1.83279*1.83105
05/04/2015 09:15:00*1.83207*1.83242*1.83274*1.83192
05/04/2015 09:20:00*1.83242*1.83254*1.83273*1.83236
05/04/2015 09:25:00*1.83254*1.83277*1.83304*1.83224
05/04/2015 09:30:00*1.83277*1.83201*1.83287*1.83182
05/04/2015 09:35:00*1.83201*1.83234*1.83254*1.83164
05/04/2015 09:40:00*1.83234*1.83276*1.83289*1.83189
05/04/2015 09:45:00*1.83276*1.83269*1.83293*1.83225
05/04/2015 09:50:00*1.83269*1.83288*1.83296*1.83219
05/04/2015 09:55:00*1.83288*1.8316*1.83294*1.8316
05/04/2015 10:00:00*1.8316*1.8314*1.83223*1.83124
05/04/2015 10:05:00*1.8314*1.83057*1.83206*1.83053
05/04/2015 10:10:00*1.83057*1.82996*1.83087*1.82905
05/04/2015 10:15:00*1.82996*1.8294*1.83008*1.82924
05/04/2015 10:20:00*1.8294*1.83053*1.83074*1.82882
05/04/2015 10:25:00*1.83053*1.83043*1.83105*1.82999
05/04/2015 10:30:00*1.83043*1.83164*1.832*1.8304
05/04/2015 10:35:00*1.83164*1.83189*1.83201*1.83142
05/04/2015 10:40:00*1.83189*1.83255*1.83258*1.83167
05/04/2015 10:45:00*1.83255*1.83159*1.8327*1.83143
05/04/2015 10:50:00*1.83159*1.83224*1.83248*1.8315
05/04/2015 10:55:00*1.83224*1.8315*1.83252*1.83075
05/04/2015 11:00:00*1.8315*1.83121*1.83216*1.83089
05/04/2015 11:05:00*1.83121*1.83222*1.8324*1.83097
05/04/2015 11:10:00*1.83222*1.83131*1.83222*1.8312
05/04/2015 11:15:00*1.83131*1.83177*1.83206*1.83071
05/04/2015 11:20:00*1.83177*1.83127*1.83215*1.83108
05/04/2015 11:25:00*1.83127*1.83097*1.83196*1.83095
05/04/2015 11:30:00*1.83097*1.83101*1.83119*1.83064
05/04/2015 11:35:00*1.83101*1.83162*1.83173*1.83052
05/04/2015 11:40:00*1.83162*1.83199*1.83263*1.83149
05/04/2015 11:45:00*1.83199*1.83079*1.83204*1.83024
05/04/2015 11:50:00*1.83079*1.82999*1.83079*1.82976
05/04/2015 11:55:00*1.82999*1.82895*1.83006*1.82885
05/04/2015 12:00:00*1.82895*1.83019*1.83041*1.82894
05/04/2015 12:05:00*1.83019*1.82995*1.8309*1.82987
05/04/2015 12:10:00*1.82995*1.83051*1.83061*1.82983
05/04/2015 12:15:00*1.83051*1.83056*1.83083*1.83023
05/04/2015 12:20:00*1.83056*1.83049*1.83086*1.8303
05/04/2015 12:25:00*1.83049*1.83045*1.83097*1.83028
05/04/2015 12:30:00*1.83045*1.83022*1.83151*1.83013
05/04/2015 12:35:00*1.83022*1.83073*1.83087*1.82984
05/04/2015 12:40:00*1.83073*1.83129*1.83143*1.83057
05/04/2015 12:45:00*1.83129*1.83144*1.83158*1.83098
05/04/2015 12:50:00*1.83144*1.83108*1.83163*1.831
05/04/2015 12:55:00*1.83108*1.83094*1.83149*1.83066
05/04/2015 13:00:00*1.83094*1.83127*1.83138*1.83094
05/04/2015 13:05:00*1.83127*1.83107*1.83166*1.83103
05/04/2015 13:10:00*1.83107*1.83097*1.8311*1.83058
05/04/2015 13:15:00*1.83097*1.8308*1.83124*1.83071
05/04/2015 13:20:00*1.8308*1.83108*1.83135*1.8308
05/04/2015 13:25:00*1.83108*1.83139*1.83147*1.83098
05/04/2015 13:30:00*1.83139*1.83169*1.8317*1.8313
05/04/2015 13:35:00*1.83169*1.83106*1.83169*1.83082
05/04/2015 13:40:00*1.83106*1.83138*1.83164*1.83103
05/04/2015 13:45:00*1.83138*1.83148*1.8315*1.83111
05/04/2015 13:50:00*1.83148*1.83128*1.83161*1.83118
05/04/2015 13:55:00*1.83128*1.83117*1.83129*1.83093
05/04/2015 14:00:00*1.83117*1.8308*1.83142*1.83067
05/04/2015 14:05:00*1.8308*1.83076*1.83136*1.83064
05/04/2015 14:10:00*1.83076*1.8314*1.83151*1.83052
05/04/2015 14:15:00*1.8314*1.83102*1.83144*1.83081
05/04/2015 14:20:00*1.83102*1.83093*1.83139*1.83088
05/04/2015 14:25:00*1.83093*1.83059*1.83108*1.83056
05/04/2015 14:30:00*1.83059*1.83055*1.83134*1.83049
05/04/2015 14:35:00*1.83055*1.83002*1.83072*1.82996
05/04/2015 14:40:00*1.83002*1.8301*1.8303*1.82987
05/04/2015 14:45:00*1.8301*1.82888*1.83014*1.82887
05/04/2015 14:50:00*1.82888*1.82943*1.82965*1.82888
05/04/2015 14:55:00*1.82943*1.82951*1.82967*1.82895
05/04/2015 15:00:00*1.82951*1.8295*1.82985*1.82902
05/04/2015 15:05:00*1.8295*1.8292*1.82981*1.8292
05/04/2015 15:10:00*1.8292*1.8292*1.82927*1.829
05/04/2015 15:15:00*1.8292*1.82875*1.82928*1.82872
05/04/2015 15:20:00*1.82875*1.82829*1.82876*1.82814
05/04/2015 15:25:00*1.82829*1.82827*1.82862*1.82803
05/04/2015 15:30:00*1.82827*1.82809*1.82845*1.82803
05/04/2015 15:35:00*1.82809*1.82834*1.82855*1.82802
05/04/2015 15:40:00*1.82834*1.82834*1.82877*1.82829
05/04/2015 15:45:00*1.82834*1.82852*1.82872*1.82824
05/04/2015 15:50:00*1.82852*1.82864*1.8291*1.82848
05/04/2015 15:55:00*1.82864*1.82846*1.82879*1.82842
05/04/2015 16:00:00*1.82846*1.82898*1.82916*1.82846
05/04/2015 16:05:00*1.82898*1.82857*1.82908*1.82857
05/04/2015 16:10:00*1.82857*1.82897*1.82909*1.82853
05/04/2015 16:15:00*1.82897*1.82801*1.82897*1.82779
05/04/2015 16:20:00*1.82801*1.82774*1.82813*1.82763
05/04/2015 16:25:00*1.82774*1.82776*1.82799*1.82763
05/04/2015 16:30:00*1.82776*1.82829*1.82835*1.82776
05/04/2015 16:35:00*1.82829*1.82796*1.82855*1.82787
05/04/2015 16:40:00*1.82796*1.82761*1.82806*1.82752
05/04/2015 16:45:00*1.82761*1.8281*1.82822*1.82737
05/04/2015 16:50:00*1.8281*1.82818*1.82845*1.8281
05/04/2015 16:55:00*1.82818*1.82805*1.82839*1.82793
05/04/2015 17:00:00*1.82805*1.82837*1.82837*1.82787
