05/03/2015 15:00:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:05:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:10:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:15:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:20:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:25:00*1.84068*1.84068*1.84068*1.84068
05/03/2015 15:30:00*1.84068*1.84044*1.84068*1.84043
05/03/2015 15:35:00*1.84044*1.84043*1.84047*1.84043
05/03/2015 15:40:00*1.84043*1.84051*1.84052*1.84043
05/03/2015 15:45:00*1.84051*1.84053*1.84054*1.84051
05/03/2015 15:50:00*1.84053*1.84028*1.84053*1.83975
05/03/2015 15:55:00*1.84028*1.84028*1.84032*1.84028
05/03/2015 16:00:00*1.84028*1.83985*1.84028*1.83985
05/03/2015 16:05:00*1.83985*1.83985*1.83985*1.83985
05/03/2015 16:10:00*1.83985*1.84028*1.8403*1.83985
05/03/2015 16:15:00*1.84028*1.84074*1.84074*1.83985
05/03/2015 16:20:00*1.84074*1.84164*1.84164*1.84074
05/03/2015 16:25:00*1.84164*1.84144*1.8421*1.84123
05/03/2015 16:30:00*1.84144*1.84162*1.84234*1.84133
05/03/2015 16:35:00*1.84162*1.84071*1.84162*1.84052
05/03/2015 16:40:00*1.84071*1.84137*1.84176*1.84071
05/03/2015 16:45:00*1.84137*1.842*1.842*1.84133
05/03/2015 16:50:00*1.842*1.84262*1.84262*1.84085
05/03/2015 16:55:00*1.84262*1.8413*1.84283*1.84057
05/03/2015 17:00:00*1.8413*1.84119*1.8413*1.84119
