04/30/2015 17:05:00*1.85363*1.85273*1.85394*1.8524
04/30/2015 17:10:00*1.85273*1.85217*1.85282*1.85199
04/30/2015 17:15:00*1.85217*1.85217*1.85222*1.85202
04/30/2015 17:20:00*1.85217*1.85225*1.85233*1.85212
04/30/2015 17:25:00*1.85225*1.85242*1.85256*1.85225
04/30/2015 17:30:00*1.85242*1.85211*1.85248*1.85207
04/30/2015 17:35:00*1.85211*1.8521*1.85217*1.85181
04/30/2015 17:40:00*1.8521*1.85159*1.85224*1.85154
04/30/2015 17:45:00*1.85159*1.85127*1.8517*1.85099
04/30/2015 17:50:00*1.85127*1.8515*1.85161*1.85112
04/30/2015 17:55:00*1.8515*1.85198*1.85205*1.85114
04/30/2015 18:00:00*1.85198*1.85171*1.85282*1.85145
04/30/2015 18:05:00*1.85171*1.8527*1.85277*1.85171
04/30/2015 18:10:00*1.8527*1.85267*1.85276*1.85259
04/30/2015 18:15:00*1.85267*1.85305*1.85306*1.85259
04/30/2015 18:20:00*1.85305*1.85324*1.85324*1.85275
04/30/2015 18:25:00*1.85324*1.85345*1.85374*1.85314
04/30/2015 18:30:00*1.85345*1.85305*1.85352*1.85275
04/30/2015 18:35:00*1.85305*1.85353*1.85353*1.85305
04/30/2015 18:40:00*1.85353*1.85366*1.85366*1.85348
04/30/2015 18:45:00*1.85366*1.85378*1.85408*1.85362
04/30/2015 18:50:00*1.85378*1.85421*1.85421*1.85353
04/30/2015 18:55:00*1.85421*1.85413*1.85421*1.85397
04/30/2015 19:00:00*1.85413*1.85402*1.85417*1.8539
04/30/2015 19:05:00*1.85402*1.8537*1.85405*1.85367
04/30/2015 19:10:00*1.8537*1.85342*1.8537*1.85331
04/30/2015 19:15:00*1.85342*1.85361*1.85377*1.85342
04/30/2015 19:20:00*1.85361*1.85349*1.85361*1.85348
04/30/2015 19:25:00*1.85349*1.85394*1.85401*1.85349
04/30/2015 19:30:00*1.85394*1.85423*1.85423*1.85394
04/30/2015 19:35:00*1.85423*1.85437*1.85445*1.85423
04/30/2015 19:40:00*1.85437*1.8548*1.85482*1.85424
04/30/2015 19:45:00*1.8548*1.85479*1.85491*1.85455
04/30/2015 19:50:00*1.85479*1.85494*1.85513*1.85421
04/30/2015 19:55:00*1.85494*1.85454*1.85506*1.85454
04/30/2015 20:00:00*1.85454*1.85448*1.85476*1.85447
04/30/2015 20:05:00*1.85448*1.8552*1.85524*1.85403
04/30/2015 20:10:00*1.8552*1.85555*1.85556*1.85485
04/30/2015 20:15:00*1.85555*1.85561*1.85561*1.85518
04/30/2015 20:20:00*1.85561*1.85579*1.85579*1.85534
04/30/2015 20:25:00*1.85579*1.85528*1.85579*1.85517
04/30/2015 20:30:00*1.85528*1.85562*1.85575*1.85528
04/30/2015 20:35:00*1.85562*1.85583*1.85587*1.85544
04/30/2015 20:40:00*1.85583*1.85573*1.85604*1.85553
04/30/2015 20:45:00*1.85573*1.85586*1.85594*1.85531
04/30/2015 20:50:00*1.85586*1.85585*1.85637*1.85581
04/30/2015 20:55:00*1.85585*1.85612*1.85649*1.85585
04/30/2015 21:00:00*1.85612*1.85531*1.85615*1.85447
04/30/2015 21:05:00*1.85531*1.85598*1.85598*1.85524
04/30/2015 21:10:00*1.85598*1.8553*1.85603*1.8553
04/30/2015 21:15:00*1.8553*1.85541*1.8556*1.85526
04/30/2015 21:20:00*1.85541*1.85541*1.85571*1.85531
04/30/2015 21:25:00*1.85541*1.85551*1.85571*1.85525
04/30/2015 21:30:00*1.85551*1.85529*1.85568*1.85523
04/30/2015 21:35:00*1.85529*1.85513*1.85532*1.85485
04/30/2015 21:40:00*1.85513*1.85535*1.85536*1.85506
04/30/2015 21:45:00*1.85535*1.85533*1.85543*1.85522
04/30/2015 21:50:00*1.85533*1.85566*1.85566*1.85525
04/30/2015 21:55:00*1.85566*1.85598*1.85607*1.85561
04/30/2015 22:00:00*1.85598*1.85528*1.85624*1.85504
04/30/2015 22:05:00*1.85528*1.85496*1.85549*1.85485
04/30/2015 22:10:00*1.85496*1.85519*1.85527*1.8549
04/30/2015 22:15:00*1.85519*1.85521*1.85529*1.85483
04/30/2015 22:20:00*1.85521*1.85536*1.85539*1.85505
04/30/2015 22:25:00*1.85536*1.8556*1.85573*1.85536
04/30/2015 22:30:00*1.8556*1.85602*1.85606*1.8556
04/30/2015 22:35:00*1.85602*1.85578*1.85611*1.85563
04/30/2015 22:40:00*1.85578*1.85575*1.85589*1.85573
04/30/2015 22:45:00*1.85575*1.85537*1.85579*1.85523
04/30/2015 22:50:00*1.85537*1.85547*1.85556*1.85531
04/30/2015 22:55:00*1.85547*1.85525*1.85555*1.85523
04/30/2015 23:00:00*1.85525*1.85506*1.85526*1.85484
04/30/2015 23:05:00*1.85506*1.85504*1.85509*1.85502
04/30/2015 23:10:00*1.85504*1.8552*1.8552*1.85504
04/30/2015 23:15:00*1.8552*1.85515*1.85527*1.85497
04/30/2015 23:20:00*1.85515*1.85495*1.85525*1.85495
04/30/2015 23:25:00*1.85495*1.85512*1.85512*1.85486
04/30/2015 23:30:00*1.85512*1.85517*1.85524*1.85512
04/30/2015 23:35:00*1.85517*1.85517*1.85518*1.85497
04/30/2015 23:40:00*1.85517*1.85513*1.85517*1.85513
04/30/2015 23:45:00*1.85513*1.85513*1.85515*1.85513
04/30/2015 23:50:00*1.85513*1.8553*1.8553*1.85513
04/30/2015 23:55:00*1.8553*1.85509*1.8553*1.85508
05/01/2015 00:00:00*1.85509*1.85514*1.85514*1.85494
05/01/2015 00:05:00*1.85514*1.85525*1.85565*1.85494
05/01/2015 00:10:00*1.85525*1.85504*1.85534*1.85493
05/01/2015 00:15:00*1.85504*1.85524*1.85541*1.85497
05/01/2015 00:20:00*1.85524*1.85522*1.85526*1.85514
05/01/2015 00:25:00*1.85522*1.85528*1.85534*1.85505
05/01/2015 00:30:00*1.85528*1.85523*1.85549*1.85523
05/01/2015 00:35:00*1.85523*1.85491*1.85527*1.85466
05/01/2015 00:40:00*1.85491*1.85518*1.85529*1.85491
05/01/2015 00:45:00*1.85518*1.85507*1.85539*1.85506
05/01/2015 00:50:00*1.85507*1.8551*1.85511*1.85484
05/01/2015 00:55:00*1.8551*1.85509*1.85511*1.855
05/01/2015 01:00:00*1.85509*1.85515*1.85516*1.85499
05/01/2015 01:05:00*1.85515*1.85529*1.85533*1.85496
05/01/2015 01:10:00*1.85529*1.85536*1.85542*1.85522
05/01/2015 01:15:00*1.85536*1.85558*1.85572*1.85532
05/01/2015 01:20:00*1.85558*1.85534*1.85562*1.85531
05/01/2015 01:25:00*1.85534*1.85541*1.85541*1.85516
05/01/2015 01:30:00*1.85541*1.85545*1.85548*1.85528
05/01/2015 01:35:00*1.85545*1.85584*1.85591*1.85539
05/01/2015 01:40:00*1.85584*1.85557*1.85588*1.85535
05/01/2015 01:45:00*1.85557*1.85549*1.85557*1.85493
05/01/2015 01:50:00*1.85549*1.85524*1.85549*1.85504
05/01/2015 01:55:00*1.85524*1.85518*1.85555*1.85513
05/01/2015 02:00:00*1.85518*1.85558*1.85564*1.85518
05/01/2015 02:05:00*1.85558*1.85421*1.85574*1.85421
05/01/2015 02:10:00*1.85421*1.85421*1.85459*1.85409
05/01/2015 02:15:00*1.85421*1.85409*1.85438*1.85402
05/01/2015 02:20:00*1.85409*1.85421*1.85441*1.85367
05/01/2015 02:25:00*1.85421*1.85415*1.85435*1.85392
05/01/2015 02:30:00*1.85415*1.85426*1.85455*1.85414
05/01/2015 02:35:00*1.85426*1.85445*1.85445*1.85401
05/01/2015 02:40:00*1.85445*1.85448*1.85478*1.85435
05/01/2015 02:45:00*1.85448*1.85342*1.85448*1.8533
05/01/2015 02:50:00*1.85342*1.8539*1.8539*1.85237
05/01/2015 02:55:00*1.8539*1.85387*1.8542*1.85357
05/01/2015 03:00:00*1.85387*1.85502*1.85523*1.85387
05/01/2015 03:05:00*1.85502*1.85487*1.85548*1.85435
05/01/2015 03:10:00*1.85487*1.85556*1.85559*1.85481
05/01/2015 03:15:00*1.85556*1.85629*1.85649*1.85545
05/01/2015 03:20:00*1.85629*1.85709*1.85717*1.85626
05/01/2015 03:25:00*1.85709*1.85659*1.85735*1.85641
05/01/2015 03:30:00*1.85659*1.857*1.85726*1.85658
05/01/2015 03:35:00*1.857*1.85728*1.85769*1.85687
05/01/2015 03:40:00*1.85728*1.85832*1.85836*1.85708
05/01/2015 03:45:00*1.85832*1.85922*1.85951*1.85829
05/01/2015 03:50:00*1.85922*1.85925*1.85931*1.85872
05/01/2015 03:55:00*1.85925*1.85944*1.86004*1.85891
05/01/2015 04:00:00*1.85944*1.85965*1.85996*1.8588
05/01/2015 04:05:00*1.85965*1.85938*1.85968*1.85882
05/01/2015 04:10:00*1.85938*1.85977*1.85998*1.85917
05/01/2015 04:15:00*1.85977*1.85925*1.86001*1.85915
05/01/2015 04:20:00*1.85925*1.85958*1.85979*1.85915
05/01/2015 04:25:00*1.85958*1.86013*1.86048*1.85957
05/01/2015 04:30:00*1.86013*1.85654*1.86013*1.85645
05/01/2015 04:35:00*1.85654*1.85321*1.85654*1.853
05/01/2015 04:40:00*1.85321*1.85266*1.85321*1.85179
05/01/2015 04:45:00*1.85266*1.85217*1.8527*1.85144
05/01/2015 04:50:00*1.85217*1.85204*1.85245*1.85149
05/01/2015 04:55:00*1.85204*1.85005*1.85245*1.84993
05/01/2015 05:00:00*1.85005*1.84946*1.85115*1.84943
05/01/2015 05:05:00*1.84946*1.84959*1.84999*1.84878
05/01/2015 05:10:00*1.84959*1.85062*1.85081*1.84959
05/01/2015 05:15:00*1.85062*1.85124*1.85149*1.85039
05/01/2015 05:20:00*1.85124*1.85126*1.85159*1.85032
05/01/2015 05:25:00*1.85126*1.85055*1.85141*1.85039
05/01/2015 05:30:00*1.85055*1.85036*1.85098*1.85025
05/01/2015 05:35:00*1.85036*1.84939*1.85061*1.84926
05/01/2015 05:40:00*1.84939*1.84971*1.85018*1.84939
05/01/2015 05:45:00*1.84971*1.85002*1.85037*1.84957
05/01/2015 05:50:00*1.85002*1.85064*1.85064*1.84979
05/01/2015 05:55:00*1.85064*1.84995*1.85097*1.84991
05/01/2015 06:00:00*1.84995*1.84856*1.84998*1.84843
05/01/2015 06:05:00*1.84856*1.84793*1.84859*1.84778
05/01/2015 06:10:00*1.84793*1.84823*1.84861*1.84784
05/01/2015 06:15:00*1.84823*1.84758*1.84862*1.84753
05/01/2015 06:20:00*1.84758*1.84849*1.84893*1.84726
05/01/2015 06:25:00*1.84849*1.84786*1.84891*1.84778
05/01/2015 06:30:00*1.84786*1.84872*1.84879*1.84769
05/01/2015 06:35:00*1.84872*1.84888*1.8491*1.84868
05/01/2015 06:40:00*1.84888*1.84925*1.84975*1.84885
05/01/2015 06:45:00*1.84925*1.84943*1.84998*1.84897
05/01/2015 06:50:00*1.84943*1.84955*1.84976*1.8492
05/01/2015 06:55:00*1.84955*1.84876*1.84974*1.84862
05/01/2015 07:00:00*1.84876*1.84798*1.84924*1.84796
05/01/2015 07:05:00*1.84798*1.84878*1.84888*1.84777
05/01/2015 07:10:00*1.84878*1.84956*1.84956*1.84874
05/01/2015 07:15:00*1.84956*1.84939*1.84999*1.84927
05/01/2015 07:20:00*1.84939*1.85046*1.85057*1.84939
05/01/2015 07:25:00*1.85046*1.84958*1.85046*1.84887
05/01/2015 07:30:00*1.84958*1.84974*1.84974*1.84883
05/01/2015 07:35:00*1.84974*1.84964*1.85012*1.84954
05/01/2015 07:40:00*1.84964*1.84907*1.85004*1.84892
05/01/2015 07:45:00*1.84907*1.84842*1.84915*1.8481
05/01/2015 07:50:00*1.84842*1.84884*1.84892*1.84787
05/01/2015 07:55:00*1.84884*1.84924*1.84942*1.84874
05/01/2015 08:00:00*1.84924*1.84877*1.84973*1.84847
05/01/2015 08:05:00*1.84877*1.84748*1.84902*1.84743
05/01/2015 08:10:00*1.84748*1.84918*1.84935*1.8473
05/01/2015 08:15:00*1.84918*1.84681*1.84928*1.84677
05/01/2015 08:20:00*1.84681*1.84719*1.84719*1.84629
05/01/2015 08:25:00*1.84719*1.84761*1.84783*1.84694
05/01/2015 08:30:00*1.84761*1.84692*1.84771*1.84632
05/01/2015 08:35:00*1.84692*1.84599*1.84708*1.84538
05/01/2015 08:40:00*1.84599*1.84569*1.84609*1.84488
05/01/2015 08:45:00*1.84569*1.8462*1.84686*1.84559
05/01/2015 08:50:00*1.8462*1.84772*1.84897*1.84594
05/01/2015 08:55:00*1.84772*1.84814*1.84845*1.84657
05/01/2015 09:00:00*1.84814*1.84777*1.84848*1.8476
05/01/2015 09:05:00*1.84777*1.84831*1.84839*1.84689
05/01/2015 09:10:00*1.84831*1.84784*1.84852*1.84756
05/01/2015 09:15:00*1.84784*1.84664*1.84784*1.8464
05/01/2015 09:20:00*1.84664*1.84707*1.84739*1.84574
05/01/2015 09:25:00*1.84707*1.84725*1.8477*1.84687
05/01/2015 09:30:00*1.84725*1.84726*1.84732*1.84622
05/01/2015 09:35:00*1.84726*1.84473*1.84745*1.84417
05/01/2015 09:40:00*1.84473*1.84606*1.84665*1.84464
05/01/2015 09:45:00*1.84606*1.84538*1.84681*1.84471
05/01/2015 09:50:00*1.84538*1.84673*1.84685*1.8452
05/01/2015 09:55:00*1.84673*1.84861*1.84949*1.84657
05/01/2015 10:00:00*1.84861*1.84473*1.84896*1.84452
05/01/2015 10:05:00*1.84473*1.8475*1.84897*1.84429
05/01/2015 10:10:00*1.8475*1.84821*1.84848*1.84685
05/01/2015 10:15:00*1.84821*1.85038*1.85093*1.84807
05/01/2015 10:20:00*1.85038*1.84935*1.85091*1.84847
05/01/2015 10:25:00*1.84935*1.84951*1.85133*1.84839
05/01/2015 10:30:00*1.84951*1.84889*1.84985*1.8484
05/01/2015 10:35:00*1.84889*1.84957*1.85022*1.8487
05/01/2015 10:40:00*1.84957*1.85006*1.85034*1.84915
05/01/2015 10:45:00*1.85006*1.85073*1.85086*1.84993
05/01/2015 10:50:00*1.85073*1.8474*1.8508*1.84607
05/01/2015 10:55:00*1.8474*1.84784*1.84886*1.8468
05/01/2015 11:00:00*1.84784*1.84585*1.8492*1.84567
05/01/2015 11:05:00*1.84585*1.84461*1.84609*1.84376
05/01/2015 11:10:00*1.84461*1.84475*1.84512*1.84388
05/01/2015 11:15:00*1.84475*1.84499*1.84585*1.84443
05/01/2015 11:20:00*1.84499*1.84354*1.84507*1.84332
05/01/2015 11:25:00*1.84354*1.84441*1.84529*1.84315
05/01/2015 11:30:00*1.84441*1.84284*1.84467*1.842
05/01/2015 11:35:00*1.84284*1.84174*1.84303*1.84149
05/01/2015 11:40:00*1.84174*1.84369*1.84371*1.84134
05/01/2015 11:45:00*1.84369*1.84306*1.84404*1.84276
05/01/2015 11:50:00*1.84306*1.84365*1.84422*1.84301
05/01/2015 11:55:00*1.84365*1.84414*1.84451*1.84356
05/01/2015 12:00:00*1.84414*1.84523*1.84531*1.84395
05/01/2015 12:05:00*1.84523*1.84326*1.84561*1.84324
05/01/2015 12:10:00*1.84326*1.84357*1.84385*1.84314
05/01/2015 12:15:00*1.84357*1.84282*1.84375*1.84282
05/01/2015 12:20:00*1.84282*1.84244*1.84297*1.8419
05/01/2015 12:25:00*1.84244*1.84265*1.84294*1.84244
05/01/2015 12:30:00*1.84265*1.84271*1.84335*1.84249
05/01/2015 12:35:00*1.84271*1.84301*1.84324*1.84238
05/01/2015 12:40:00*1.84301*1.84237*1.84301*1.84223
05/01/2015 12:45:00*1.84237*1.8423*1.8425*1.84209
05/01/2015 12:50:00*1.8423*1.8417*1.8429*1.84165
05/01/2015 12:55:00*1.8417*1.84114*1.84197*1.84097
05/01/2015 13:00:00*1.84114*1.84105*1.84184*1.84079
05/01/2015 13:05:00*1.84105*1.8416*1.84187*1.84086
05/01/2015 13:10:00*1.8416*1.84239*1.84269*1.84154
05/01/2015 13:15:00*1.84239*1.84282*1.84282*1.84185
05/01/2015 13:20:00*1.84282*1.84252*1.84282*1.84226
05/01/2015 13:25:00*1.84252*1.84279*1.8429*1.84238
05/01/2015 13:30:00*1.84279*1.84322*1.8435*1.84279
05/01/2015 13:35:00*1.84322*1.843*1.84357*1.843
05/01/2015 13:40:00*1.843*1.84248*1.843*1.84144
05/01/2015 13:45:00*1.84248*1.8418*1.8427*1.8418
05/01/2015 13:50:00*1.8418*1.84189*1.84222*1.84168
05/01/2015 13:55:00*1.84189*1.84219*1.84251*1.8417
05/01/2015 14:00:00*1.84219*1.84277*1.84288*1.84168
05/01/2015 14:05:00*1.84277*1.84305*1.84315*1.84254
05/01/2015 14:10:00*1.84305*1.84207*1.84315*1.84195
05/01/2015 14:15:00*1.84207*1.84255*1.84256*1.84197
05/01/2015 14:20:00*1.84255*1.84218*1.84255*1.84185
05/01/2015 14:25:00*1.84218*1.8423*1.8431*1.84218
05/01/2015 14:30:00*1.8423*1.84187*1.84231*1.84136
05/01/2015 14:35:00*1.84187*1.84224*1.84295*1.84177
05/01/2015 14:40:00*1.84224*1.84179*1.84288*1.84179
05/01/2015 14:45:00*1.84179*1.8405*1.8419*1.84046
05/01/2015 14:50:00*1.8405*1.84061*1.84134*1.8401
05/01/2015 14:55:00*1.84061*1.84067*1.84087*1.84014
05/01/2015 15:00:00*1.84067*1.84156*1.84178*1.84067
05/01/2015 15:05:00*1.84156*1.84166*1.84182*1.84138
05/01/2015 15:10:00*1.84166*1.8419*1.8423*1.8414
05/01/2015 15:15:00*1.8419*1.84135*1.84213*1.84135
05/01/2015 15:20:00*1.84135*1.84261*1.84261*1.84107
05/01/2015 15:25:00*1.84261*1.84283*1.84283*1.84243
05/01/2015 15:30:00*1.84283*1.84173*1.84283*1.84164
05/01/2015 15:35:00*1.84173*1.84134*1.84173*1.84125
05/01/2015 15:40:00*1.84134*1.84223*1.84233*1.84089
05/01/2015 15:45:00*1.84223*1.84301*1.84326*1.84193
05/01/2015 15:50:00*1.84301*1.84379*1.84383*1.84286
05/01/2015 15:55:00*1.84379*1.84268*1.8439*1.84262
05/01/2015 16:00:00*1.84268*1.84141*1.84268*1.84116
05/01/2015 16:05:00*1.84141*1.84296*1.84299*1.84131
05/01/2015 16:10:00*1.84296*1.84285*1.84296*1.84282
05/01/2015 16:15:00*1.84285*1.84288*1.84291*1.8427
05/01/2015 16:20:00*1.84288*1.84324*1.84331*1.84274
05/01/2015 16:25:00*1.84324*1.84313*1.84324*1.84307
05/01/2015 16:30:00*1.84313*1.84491*1.84496*1.84313
05/01/2015 16:35:00*1.84491*1.84502*1.84556*1.84467
05/01/2015 16:40:00*1.84502*1.84451*1.84502*1.84409
05/01/2015 16:45:00*1.84451*1.84418*1.84452*1.84365
05/01/2015 16:50:00*1.84418*1.84384*1.84423*1.8437
05/01/2015 16:55:00*1.84384*1.84285*1.84386*1.84256
