04/29/2015 17:05:00*1.85464*1.85328*1.85531*1.853
04/29/2015 17:10:00*1.85328*1.85358*1.85383*1.85259
04/29/2015 17:15:00*1.85358*1.85299*1.85375*1.85248
04/29/2015 17:20:00*1.85299*1.8536*1.85411*1.85299
04/29/2015 17:25:00*1.8536*1.85382*1.85395*1.85298
04/29/2015 17:30:00*1.85382*1.85379*1.85441*1.85351
04/29/2015 17:35:00*1.85379*1.85387*1.85419*1.85366
04/29/2015 17:40:00*1.85387*1.85384*1.85445*1.85364
04/29/2015 17:45:00*1.85384*1.85454*1.85454*1.85374
04/29/2015 17:50:00*1.85454*1.85433*1.85474*1.85361
04/29/2015 17:55:00*1.85433*1.8541*1.85444*1.8541
04/29/2015 18:00:00*1.8541*1.85389*1.8543*1.85364
04/29/2015 18:05:00*1.85389*1.85409*1.85441*1.8535
04/29/2015 18:10:00*1.85409*1.8542*1.85442*1.85406
04/29/2015 18:15:00*1.8542*1.85398*1.85428*1.85398
04/29/2015 18:20:00*1.85398*1.85365*1.85399*1.85351
04/29/2015 18:25:00*1.85365*1.85344*1.85391*1.85344
04/29/2015 18:30:00*1.85344*1.85356*1.85358*1.85339
04/29/2015 18:35:00*1.85356*1.85385*1.85389*1.85356
04/29/2015 18:40:00*1.85385*1.85378*1.85392*1.85373
04/29/2015 18:45:00*1.85378*1.85367*1.85396*1.85351
04/29/2015 18:50:00*1.85367*1.85373*1.85379*1.85367
04/29/2015 18:55:00*1.85373*1.85376*1.85376*1.85362
04/29/2015 19:00:00*1.85376*1.85393*1.85398*1.85375
04/29/2015 19:05:00*1.85393*1.85397*1.85415*1.85366
04/29/2015 19:10:00*1.85397*1.85424*1.8543*1.85369
04/29/2015 19:15:00*1.85424*1.85413*1.85429*1.85413
04/29/2015 19:20:00*1.85413*1.85415*1.8542*1.85408
04/29/2015 19:25:00*1.85415*1.8541*1.85431*1.85405
04/29/2015 19:30:00*1.8541*1.85398*1.85422*1.85393
04/29/2015 19:35:00*1.85398*1.85432*1.85432*1.85396
04/29/2015 19:40:00*1.85432*1.85436*1.85455*1.85403
04/29/2015 19:45:00*1.85436*1.85469*1.85469*1.85435
04/29/2015 19:50:00*1.85469*1.85421*1.85469*1.85416
04/29/2015 19:55:00*1.85421*1.85409*1.85435*1.85397
04/29/2015 20:00:00*1.85409*1.85436*1.85436*1.8538
04/29/2015 20:05:00*1.85436*1.85477*1.85477*1.85416
04/29/2015 20:10:00*1.85477*1.85444*1.85477*1.8543
04/29/2015 20:15:00*1.85444*1.85413*1.8545*1.85412
04/29/2015 20:20:00*1.85413*1.85363*1.8543*1.85352
04/29/2015 20:25:00*1.85363*1.85386*1.85396*1.85363
04/29/2015 20:30:00*1.85386*1.85357*1.8539*1.85347
04/29/2015 20:35:00*1.85357*1.85358*1.8537*1.85339
04/29/2015 20:40:00*1.85358*1.85444*1.85452*1.85342
04/29/2015 20:45:00*1.85444*1.85438*1.85466*1.85429
04/29/2015 20:50:00*1.85438*1.85438*1.85441*1.85413
04/29/2015 20:55:00*1.85438*1.85479*1.85481*1.85438
04/29/2015 21:00:00*1.85479*1.8545*1.85605*1.85442
04/29/2015 21:05:00*1.8545*1.85467*1.85499*1.8545
04/29/2015 21:10:00*1.85467*1.85459*1.85485*1.85438
04/29/2015 21:15:00*1.85459*1.85465*1.85487*1.85455
04/29/2015 21:20:00*1.85465*1.85485*1.85496*1.85461
04/29/2015 21:25:00*1.85485*1.85479*1.85493*1.85444
04/29/2015 21:30:00*1.85479*1.85458*1.8548*1.85458
04/29/2015 21:35:00*1.85458*1.85455*1.85471*1.85446
04/29/2015 21:40:00*1.85455*1.85475*1.8548*1.8544
04/29/2015 21:45:00*1.85475*1.85525*1.85544*1.85467
04/29/2015 21:50:00*1.85525*1.85553*1.85559*1.85517
04/29/2015 21:55:00*1.85553*1.85594*1.85596*1.85546
04/29/2015 22:00:00*1.85594*1.8562*1.85628*1.85592
04/29/2015 22:05:00*1.8562*1.85612*1.85642*1.85597
04/29/2015 22:10:00*1.85612*1.85652*1.85664*1.85612
04/29/2015 22:15:00*1.85652*1.8568*1.85687*1.85628
04/29/2015 22:20:00*1.8568*1.85666*1.85696*1.85635
04/29/2015 22:25:00*1.85666*1.85685*1.85694*1.85657
04/29/2015 22:30:00*1.85685*1.85641*1.85695*1.85631
04/29/2015 22:35:00*1.85641*1.85632*1.85647*1.85611
04/29/2015 22:40:00*1.85632*1.85636*1.85661*1.85624
04/29/2015 22:45:00*1.85636*1.85595*1.85636*1.85595
04/29/2015 22:50:00*1.85595*1.85577*1.85611*1.85577
04/29/2015 22:55:00*1.85577*1.85559*1.85588*1.85549
04/29/2015 23:00:00*1.85559*1.85559*1.85579*1.85556
04/29/2015 23:05:00*1.85559*1.85568*1.8558*1.85544
04/29/2015 23:10:00*1.85568*1.85539*1.85568*1.85531
04/29/2015 23:15:00*1.85539*1.85545*1.8556*1.85539
04/29/2015 23:20:00*1.85545*1.85539*1.85557*1.85539
04/29/2015 23:25:00*1.85539*1.85548*1.85556*1.85531
04/29/2015 23:30:00*1.85548*1.85553*1.85573*1.85536
04/29/2015 23:35:00*1.85553*1.85585*1.85586*1.8555
04/29/2015 23:40:00*1.85585*1.85571*1.856*1.85569
04/29/2015 23:45:00*1.85571*1.85554*1.85589*1.85553
04/29/2015 23:50:00*1.85554*1.85558*1.85577*1.8554
04/29/2015 23:55:00*1.85558*1.85556*1.85587*1.85546
04/30/2015 00:00:00*1.85556*1.85512*1.85574*1.85488
04/30/2015 00:05:00*1.85512*1.85482*1.85537*1.85454
04/30/2015 00:10:00*1.85482*1.85541*1.85545*1.85469
04/30/2015 00:15:00*1.85541*1.85505*1.85547*1.85483
04/30/2015 00:20:00*1.85505*1.85467*1.85505*1.85449
04/30/2015 00:25:00*1.85467*1.85467*1.85483*1.85432
04/30/2015 00:30:00*1.85467*1.85522*1.85526*1.85467
04/30/2015 00:35:00*1.85522*1.85507*1.85526*1.85478
04/30/2015 00:40:00*1.85507*1.85473*1.85518*1.85465
04/30/2015 00:45:00*1.85473*1.8548*1.85496*1.85446
04/30/2015 00:50:00*1.8548*1.85472*1.8548*1.85441
04/30/2015 00:55:00*1.85472*1.85457*1.85479*1.85451
04/30/2015 01:00:00*1.85457*1.85464*1.85471*1.85443
04/30/2015 01:05:00*1.85464*1.85466*1.85475*1.85441
04/30/2015 01:10:00*1.85466*1.85454*1.85473*1.85436
04/30/2015 01:15:00*1.85454*1.85453*1.8547*1.85443
04/30/2015 01:20:00*1.85453*1.85442*1.85483*1.85435
04/30/2015 01:25:00*1.85442*1.85436*1.85454*1.85429
04/30/2015 01:30:00*1.85436*1.8545*1.85456*1.8542
04/30/2015 01:35:00*1.8545*1.85423*1.85454*1.85406
04/30/2015 01:40:00*1.85423*1.85413*1.85438*1.8537
04/30/2015 01:45:00*1.85413*1.85406*1.85431*1.85402
04/30/2015 01:50:00*1.85406*1.85408*1.85439*1.85387
04/30/2015 01:55:00*1.85408*1.85444*1.85471*1.85405
04/30/2015 02:00:00*1.85444*1.85452*1.85491*1.85401
04/30/2015 02:05:00*1.85452*1.85347*1.8547*1.8533
04/30/2015 02:10:00*1.85347*1.85443*1.85456*1.85317
04/30/2015 02:15:00*1.85443*1.85449*1.85489*1.85435
04/30/2015 02:20:00*1.85449*1.85404*1.85462*1.85392
04/30/2015 02:25:00*1.85404*1.85458*1.85471*1.85404
04/30/2015 02:30:00*1.85458*1.85498*1.85498*1.85458
04/30/2015 02:35:00*1.85498*1.85473*1.85529*1.8547
04/30/2015 02:40:00*1.85473*1.8551*1.8551*1.85461
04/30/2015 02:45:00*1.8551*1.85457*1.85524*1.85446
04/30/2015 02:50:00*1.85457*1.85598*1.85622*1.85453
04/30/2015 02:55:00*1.85598*1.85636*1.8567*1.85594
04/30/2015 03:00:00*1.85636*1.85665*1.85665*1.85625
04/30/2015 03:05:00*1.85665*1.85667*1.85729*1.85642
04/30/2015 03:10:00*1.85667*1.85652*1.85716*1.85649
04/30/2015 03:15:00*1.85652*1.8571*1.85733*1.85647
04/30/2015 03:20:00*1.8571*1.85859*1.85863*1.85707
04/30/2015 03:25:00*1.85859*1.85803*1.85905*1.8578
04/30/2015 03:30:00*1.85803*1.85888*1.85993*1.85787
04/30/2015 03:35:00*1.85888*1.85827*1.85939*1.85814
04/30/2015 03:40:00*1.85827*1.85736*1.85872*1.8572
04/30/2015 03:45:00*1.85736*1.85753*1.85762*1.85686
04/30/2015 03:50:00*1.85753*1.85759*1.85813*1.85708
04/30/2015 03:55:00*1.85759*1.85581*1.85763*1.85562
04/30/2015 04:00:00*1.85581*1.85638*1.85641*1.8548
04/30/2015 04:05:00*1.85638*1.85765*1.85773*1.85522
04/30/2015 04:10:00*1.85765*1.85844*1.85953*1.85734
04/30/2015 04:15:00*1.85844*1.8592*1.85941*1.85825
04/30/2015 04:20:00*1.8592*1.85998*1.86007*1.85894
04/30/2015 04:25:00*1.85998*1.85884*1.86029*1.85884
04/30/2015 04:30:00*1.85884*1.85821*1.85942*1.85821
04/30/2015 04:35:00*1.85821*1.85679*1.85824*1.85662
04/30/2015 04:40:00*1.85679*1.85675*1.85717*1.8564
04/30/2015 04:45:00*1.85675*1.85712*1.85755*1.85648
04/30/2015 04:50:00*1.85712*1.85756*1.85818*1.85693
04/30/2015 04:55:00*1.85756*1.85826*1.85857*1.85725
04/30/2015 05:00:00*1.85826*1.8584*1.85991*1.85777
04/30/2015 05:05:00*1.8584*1.8599*1.86005*1.85835
04/30/2015 05:10:00*1.8599*1.85872*1.8599*1.85842
04/30/2015 05:15:00*1.85872*1.85863*1.85926*1.85845
04/30/2015 05:20:00*1.85863*1.85967*1.86034*1.85836
04/30/2015 05:25:00*1.85967*1.86054*1.86095*1.85967
04/30/2015 05:30:00*1.86054*1.85945*1.86054*1.85945
04/30/2015 05:35:00*1.85945*1.86035*1.86073*1.8594
04/30/2015 05:40:00*1.86035*1.86008*1.86071*1.85961
04/30/2015 05:45:00*1.86008*1.86032*1.86062*1.85948
04/30/2015 05:50:00*1.86032*1.85921*1.86124*1.85908
04/30/2015 05:55:00*1.85921*1.85846*1.85953*1.85827
04/30/2015 06:00:00*1.85846*1.85718*1.85871*1.85679
04/30/2015 06:05:00*1.85718*1.8567*1.85739*1.85658
04/30/2015 06:10:00*1.8567*1.8563*1.85746*1.85604
04/30/2015 06:15:00*1.8563*1.85575*1.85645*1.85554
04/30/2015 06:20:00*1.85575*1.85465*1.85606*1.85451
04/30/2015 06:25:00*1.85465*1.85545*1.85549*1.85409
04/30/2015 06:30:00*1.85545*1.85672*1.85695*1.85526
04/30/2015 06:35:00*1.85672*1.85706*1.85738*1.85661
04/30/2015 06:40:00*1.85706*1.85696*1.85758*1.85674
04/30/2015 06:45:00*1.85696*1.85687*1.85762*1.85666
04/30/2015 06:50:00*1.85687*1.85735*1.85751*1.85655
04/30/2015 06:55:00*1.85735*1.85714*1.85758*1.85649
04/30/2015 07:00:00*1.85714*1.85732*1.85757*1.85682
04/30/2015 07:05:00*1.85732*1.85631*1.858*1.85616
04/30/2015 07:10:00*1.85631*1.85621*1.85673*1.85605
04/30/2015 07:15:00*1.85621*1.85733*1.8574*1.85618
04/30/2015 07:20:00*1.85733*1.85604*1.85735*1.85598
04/30/2015 07:25:00*1.85604*1.85557*1.85651*1.85544
04/30/2015 07:30:00*1.85557*1.85541*1.85577*1.85509
04/30/2015 07:35:00*1.85541*1.85606*1.85612*1.85529
04/30/2015 07:40:00*1.85606*1.8559*1.85637*1.85578
04/30/2015 07:45:00*1.8559*1.85642*1.85685*1.85551
04/30/2015 07:50:00*1.85642*1.85697*1.85733*1.85638
04/30/2015 07:55:00*1.85697*1.85577*1.8572*1.85566
04/30/2015 08:00:00*1.85577*1.85502*1.85601*1.85502
04/30/2015 08:05:00*1.85502*1.85634*1.85671*1.85494
04/30/2015 08:10:00*1.85634*1.85597*1.85672*1.85597
04/30/2015 08:15:00*1.85597*1.85517*1.85597*1.85497
04/30/2015 08:20:00*1.85517*1.8549*1.85526*1.85448
04/30/2015 08:25:00*1.8549*1.85316*1.85506*1.85285
04/30/2015 08:30:00*1.85316*1.85339*1.85539*1.85236
04/30/2015 08:35:00*1.85339*1.85161*1.85339*1.84849
04/30/2015 08:40:00*1.85161*1.85132*1.85274*1.85075
04/30/2015 08:45:00*1.85132*1.85084*1.8523*1.85044
04/30/2015 08:50:00*1.85084*1.84982*1.851*1.84913
04/30/2015 08:55:00*1.84982*1.85148*1.85226*1.84886
04/30/2015 09:00:00*1.85148*1.8509*1.85178*1.85079
04/30/2015 09:05:00*1.8509*1.8505*1.85109*1.84963
04/30/2015 09:10:00*1.8505*1.85318*1.85318*1.8505
04/30/2015 09:15:00*1.85318*1.85338*1.85461*1.85303
04/30/2015 09:20:00*1.85338*1.85385*1.8541*1.85332
04/30/2015 09:25:00*1.85385*1.85422*1.85425*1.85328
04/30/2015 09:30:00*1.85422*1.85357*1.85436*1.85316
04/30/2015 09:35:00*1.85357*1.85177*1.85359*1.85157
04/30/2015 09:40:00*1.85177*1.85123*1.85212*1.85057
04/30/2015 09:45:00*1.85123*1.85101*1.8516*1.85053
04/30/2015 09:50:00*1.85101*1.85156*1.85202*1.85052
04/30/2015 09:55:00*1.85156*1.85168*1.85188*1.85053
04/30/2015 10:00:00*1.85168*1.85288*1.85342*1.85165
04/30/2015 10:05:00*1.85288*1.85319*1.85392*1.85239
04/30/2015 10:10:00*1.85319*1.85347*1.85419*1.8527
04/30/2015 10:15:00*1.85347*1.8527*1.85409*1.85233
04/30/2015 10:20:00*1.8527*1.85354*1.85395*1.85266
04/30/2015 10:25:00*1.85354*1.85339*1.85395*1.85295
04/30/2015 10:30:00*1.85339*1.85391*1.85418*1.85309
04/30/2015 10:35:00*1.85391*1.85566*1.85736*1.85391
04/30/2015 10:40:00*1.85566*1.85518*1.85574*1.85421
04/30/2015 10:45:00*1.85518*1.8524*1.85536*1.85215
04/30/2015 10:50:00*1.8524*1.85397*1.85399*1.85178
04/30/2015 10:55:00*1.85397*1.85478*1.85492*1.85325
04/30/2015 11:00:00*1.85478*1.86123*1.86131*1.85463
04/30/2015 11:05:00*1.86123*1.86367*1.86517*1.86113
04/30/2015 11:10:00*1.86367*1.86225*1.86445*1.86184
04/30/2015 11:15:00*1.86225*1.86163*1.86246*1.86006
04/30/2015 11:20:00*1.86163*1.86175*1.8624*1.86072
04/30/2015 11:25:00*1.86175*1.86145*1.86293*1.86084
04/30/2015 11:30:00*1.86145*1.86073*1.86229*1.86028
04/30/2015 11:35:00*1.86073*1.86042*1.8613*1.86036
04/30/2015 11:40:00*1.86042*1.86041*1.86088*1.85971
04/30/2015 11:45:00*1.86041*1.85899*1.86043*1.85883
04/30/2015 11:50:00*1.85899*1.85882*1.86115*1.85882
04/30/2015 11:55:00*1.85882*1.8583*1.85902*1.85816
04/30/2015 12:00:00*1.8583*1.85689*1.85893*1.85689
04/30/2015 12:05:00*1.85689*1.858*1.858*1.85665
04/30/2015 12:10:00*1.858*1.85779*1.85804*1.85728
04/30/2015 12:15:00*1.85779*1.8594*1.85953*1.85773
04/30/2015 12:20:00*1.8594*1.85846*1.85942*1.85829
04/30/2015 12:25:00*1.85846*1.85786*1.85872*1.85771
04/30/2015 12:30:00*1.85786*1.858*1.8584*1.85771
04/30/2015 12:35:00*1.858*1.8547*1.85809*1.8542
04/30/2015 12:40:00*1.8547*1.85491*1.85491*1.85365
04/30/2015 12:45:00*1.85491*1.85432*1.8552*1.85401
04/30/2015 12:50:00*1.85432*1.85559*1.85565*1.85411
04/30/2015 12:55:00*1.85559*1.85484*1.8562*1.85461
04/30/2015 13:00:00*1.85484*1.85396*1.85487*1.85368
04/30/2015 13:05:00*1.85396*1.85439*1.85483*1.85383
04/30/2015 13:10:00*1.85439*1.85334*1.85443*1.85321
04/30/2015 13:15:00*1.85334*1.85337*1.8535*1.85287
04/30/2015 13:20:00*1.85337*1.85362*1.85397*1.85326
04/30/2015 13:25:00*1.85362*1.85334*1.85381*1.85328
04/30/2015 13:30:00*1.85334*1.85418*1.85443*1.85328
04/30/2015 13:35:00*1.85418*1.85431*1.85479*1.85396
04/30/2015 13:40:00*1.85431*1.85454*1.85529*1.85419
04/30/2015 13:45:00*1.85454*1.85405*1.85461*1.85397
04/30/2015 13:50:00*1.85405*1.85477*1.85491*1.85392
04/30/2015 13:55:00*1.85477*1.8535*1.85478*1.85335
04/30/2015 14:00:00*1.8535*1.85247*1.85405*1.85224
04/30/2015 14:05:00*1.85247*1.85202*1.85313*1.85197
04/30/2015 14:10:00*1.85202*1.85242*1.85268*1.85194
04/30/2015 14:15:00*1.85242*1.8536*1.85366*1.8524
04/30/2015 14:20:00*1.8536*1.85364*1.85399*1.85327
04/30/2015 14:25:00*1.85364*1.85339*1.85364*1.85311
04/30/2015 14:30:00*1.85339*1.85431*1.85433*1.8532
04/30/2015 14:35:00*1.85431*1.85328*1.85466*1.85312
04/30/2015 14:40:00*1.85328*1.85387*1.85409*1.85323
04/30/2015 14:45:00*1.85387*1.85417*1.8544*1.85373
04/30/2015 14:50:00*1.85417*1.85434*1.85451*1.85377
04/30/2015 14:55:00*1.85434*1.85523*1.85529*1.85419
04/30/2015 15:00:00*1.85523*1.85686*1.85686*1.85464
04/30/2015 15:05:00*1.85686*1.85683*1.85749*1.85564
04/30/2015 15:10:00*1.85683*1.8578*1.85825*1.85661
04/30/2015 15:15:00*1.8578*1.8585*1.85892*1.8577
04/30/2015 15:20:00*1.8585*1.85699*1.8585*1.85681
04/30/2015 15:25:00*1.85699*1.85671*1.85705*1.85605
04/30/2015 15:30:00*1.85671*1.85672*1.85691*1.8561
04/30/2015 15:35:00*1.85672*1.85667*1.8571*1.85653
04/30/2015 15:40:00*1.85667*1.8562*1.85667*1.85595
04/30/2015 15:45:00*1.8562*1.85495*1.85634*1.85495
04/30/2015 15:50:00*1.85495*1.85269*1.85501*1.85229
04/30/2015 15:55:00*1.85269*1.85224*1.85325*1.85208
04/30/2015 16:00:00*1.85224*1.85237*1.85237*1.85107
04/30/2015 16:05:00*1.85237*1.85314*1.85328*1.85184
04/30/2015 16:10:00*1.85314*1.85324*1.85349*1.85282
04/30/2015 16:15:00*1.85324*1.8531*1.85353*1.85305
04/30/2015 16:20:00*1.8531*1.85299*1.85347*1.85281
04/30/2015 16:25:00*1.85299*1.85197*1.8531*1.85179
04/30/2015 16:30:00*1.85197*1.85181*1.85224*1.85181
04/30/2015 16:35:00*1.85181*1.85206*1.85206*1.85167
04/30/2015 16:40:00*1.85206*1.85288*1.8529*1.85198
04/30/2015 16:45:00*1.85288*1.85237*1.85315*1.85201
04/30/2015 16:50:00*1.85237*1.85261*1.85328*1.85236
04/30/2015 16:55:00*1.85261*1.85277*1.85306*1.8523
04/30/2015 17:00:00*1.85277*1.85363*1.85363*1.85247
