04/28/2015 17:05:00*1.84514*1.84538*1.8458*1.84366
04/28/2015 17:10:00*1.84538*1.8446*1.84552*1.84441
04/28/2015 17:15:00*1.8446*1.84457*1.84535*1.84425
04/28/2015 17:20:00*1.84457*1.84431*1.84474*1.84426
04/28/2015 17:25:00*1.84431*1.84478*1.8448*1.84406
04/28/2015 17:30:00*1.84478*1.84518*1.84522*1.84417
04/28/2015 17:35:00*1.84518*1.84529*1.84534*1.84508
04/28/2015 17:40:00*1.84529*1.84461*1.84533*1.84458
04/28/2015 17:45:00*1.84461*1.84476*1.84499*1.84418
04/28/2015 17:50:00*1.84476*1.84371*1.84478*1.84361
04/28/2015 17:55:00*1.84371*1.84356*1.8438*1.84322
04/28/2015 18:00:00*1.84356*1.84448*1.84452*1.84347
04/28/2015 18:05:00*1.84448*1.84432*1.84479*1.84424
04/28/2015 18:10:00*1.84432*1.84497*1.84509*1.84432
04/28/2015 18:15:00*1.84497*1.84524*1.8453*1.84473
04/28/2015 18:20:00*1.84524*1.84511*1.84524*1.84448
04/28/2015 18:25:00*1.84511*1.84472*1.84531*1.84472
04/28/2015 18:30:00*1.84472*1.8455*1.8457*1.84471
04/28/2015 18:35:00*1.8455*1.84555*1.84579*1.84518
04/28/2015 18:40:00*1.84555*1.84554*1.84558*1.84535
04/28/2015 18:45:00*1.84554*1.84559*1.84593*1.84536
04/28/2015 18:50:00*1.84559*1.84555*1.84567*1.84549
04/28/2015 18:55:00*1.84555*1.8451*1.84555*1.84507
04/28/2015 19:00:00*1.8451*1.84504*1.84516*1.84481
04/28/2015 19:05:00*1.84504*1.84493*1.84514*1.84486
04/28/2015 19:10:00*1.84493*1.84507*1.84528*1.84491
04/28/2015 19:15:00*1.84507*1.84516*1.84518*1.84489
04/28/2015 19:20:00*1.84516*1.84528*1.84528*1.84508
04/28/2015 19:25:00*1.84528*1.84556*1.84563*1.84525
04/28/2015 19:30:00*1.84556*1.84488*1.84556*1.84488
04/28/2015 19:35:00*1.84488*1.84482*1.84517*1.8447
04/28/2015 19:40:00*1.84482*1.84515*1.84529*1.84468
04/28/2015 19:45:00*1.84515*1.84532*1.84553*1.84501
04/28/2015 19:50:00*1.84532*1.84526*1.84555*1.84525
04/28/2015 19:55:00*1.84526*1.84518*1.8454*1.84518
04/28/2015 20:00:00*1.84518*1.84551*1.84571*1.84516
04/28/2015 20:05:00*1.84551*1.84522*1.84593*1.84522
04/28/2015 20:10:00*1.84522*1.84507*1.84522*1.84482
04/28/2015 20:15:00*1.84507*1.84528*1.84533*1.84502
04/28/2015 20:20:00*1.84528*1.84534*1.84558*1.84518
04/28/2015 20:25:00*1.84534*1.84546*1.84578*1.84521
04/28/2015 20:30:00*1.84546*1.84551*1.84564*1.84526
04/28/2015 20:35:00*1.84551*1.84546*1.84564*1.8452
04/28/2015 20:40:00*1.84546*1.84599*1.84601*1.84543
04/28/2015 20:45:00*1.84599*1.84625*1.84639*1.84582
04/28/2015 20:50:00*1.84625*1.84679*1.84702*1.84622
04/28/2015 20:55:00*1.84679*1.84659*1.84696*1.84641
04/28/2015 21:00:00*1.84659*1.8465*1.84678*1.8463
04/28/2015 21:05:00*1.8465*1.8463*1.8467*1.8463
04/28/2015 21:10:00*1.8463*1.8464*1.84661*1.84607
04/28/2015 21:15:00*1.8464*1.84648*1.84653*1.84617
04/28/2015 21:20:00*1.84648*1.84696*1.8471*1.84648
04/28/2015 21:25:00*1.84696*1.84653*1.84696*1.8465
04/28/2015 21:30:00*1.84653*1.84686*1.84734*1.84648
04/28/2015 21:35:00*1.84686*1.84644*1.84693*1.8463
04/28/2015 21:40:00*1.84644*1.84612*1.84661*1.84612
04/28/2015 21:45:00*1.84612*1.8463*1.84637*1.84599
04/28/2015 21:50:00*1.8463*1.84628*1.84654*1.84626
04/28/2015 21:55:00*1.84628*1.84645*1.84675*1.84618
04/28/2015 22:00:00*1.84645*1.84659*1.84685*1.84645
04/28/2015 22:05:00*1.84659*1.84657*1.84698*1.84645
04/28/2015 22:10:00*1.84657*1.84655*1.84667*1.84634
04/28/2015 22:15:00*1.84655*1.84707*1.84717*1.84655
04/28/2015 22:20:00*1.84707*1.84678*1.84709*1.84678
04/28/2015 22:25:00*1.84678*1.84662*1.847*1.84656
04/28/2015 22:30:00*1.84662*1.84704*1.8473*1.84662
04/28/2015 22:35:00*1.84704*1.84686*1.84704*1.8468
04/28/2015 22:40:00*1.84686*1.84693*1.84693*1.84686
04/28/2015 22:45:00*1.84693*1.84658*1.847*1.84655
04/28/2015 22:50:00*1.84658*1.84663*1.8469*1.84648
04/28/2015 22:55:00*1.84663*1.84642*1.84674*1.84642
04/28/2015 23:00:00*1.84642*1.84694*1.84694*1.84631
04/28/2015 23:05:00*1.84694*1.84659*1.84694*1.84656
04/28/2015 23:10:00*1.84659*1.8466*1.84711*1.84655
04/28/2015 23:15:00*1.8466*1.84656*1.84666*1.84646
04/28/2015 23:20:00*1.84656*1.84651*1.84665*1.84635
04/28/2015 23:25:00*1.84651*1.84659*1.84681*1.84651
04/28/2015 23:30:00*1.84659*1.84642*1.84667*1.8463
04/28/2015 23:35:00*1.84642*1.84625*1.84642*1.84625
04/28/2015 23:40:00*1.84625*1.84623*1.84642*1.84623
04/28/2015 23:45:00*1.84623*1.8462*1.8463*1.84617
04/28/2015 23:50:00*1.8462*1.84632*1.84632*1.84611
04/28/2015 23:55:00*1.84632*1.84657*1.84663*1.84628
04/29/2015 00:00:00*1.84657*1.84618*1.84657*1.84618
04/29/2015 00:05:00*1.84618*1.84606*1.84636*1.84601
04/29/2015 00:10:00*1.84606*1.84655*1.84677*1.84597
04/29/2015 00:15:00*1.84655*1.84657*1.84657*1.8465
04/29/2015 00:20:00*1.84657*1.84629*1.84657*1.84629
04/29/2015 00:25:00*1.84629*1.84636*1.84649*1.84613
04/29/2015 00:30:00*1.84636*1.84634*1.84647*1.84628
04/29/2015 00:35:00*1.84634*1.84632*1.84643*1.84628
04/29/2015 00:40:00*1.84632*1.84618*1.84632*1.84612
04/29/2015 00:45:00*1.84618*1.84594*1.84627*1.84593
04/29/2015 00:50:00*1.84594*1.84635*1.84673*1.84594
04/29/2015 00:55:00*1.84635*1.84609*1.84636*1.84597
04/29/2015 01:00:00*1.84609*1.84609*1.84623*1.84607
04/29/2015 01:05:00*1.84609*1.84597*1.84618*1.84597
04/29/2015 01:10:00*1.84597*1.84581*1.84599*1.84573
04/29/2015 01:15:00*1.84581*1.84576*1.84596*1.84569
04/29/2015 01:20:00*1.84576*1.84569*1.84586*1.84561
04/29/2015 01:25:00*1.84569*1.84598*1.84614*1.84561
04/29/2015 01:30:00*1.84598*1.846*1.84671*1.84541
04/29/2015 01:35:00*1.846*1.84617*1.84638*1.846
04/29/2015 01:40:00*1.84617*1.84598*1.84618*1.84595
04/29/2015 01:45:00*1.84598*1.84597*1.84598*1.84579
04/29/2015 01:50:00*1.84597*1.84564*1.84609*1.84561
04/29/2015 01:55:00*1.84564*1.8456*1.84565*1.84558
04/29/2015 02:00:00*1.8456*1.84562*1.84581*1.84552
04/29/2015 02:05:00*1.84562*1.84658*1.84662*1.84543
04/29/2015 02:10:00*1.84658*1.84652*1.84691*1.84632
04/29/2015 02:15:00*1.84652*1.84674*1.84698*1.84639
04/29/2015 02:20:00*1.84674*1.8458*1.84674*1.8458
04/29/2015 02:25:00*1.8458*1.84622*1.84628*1.84564
04/29/2015 02:30:00*1.84622*1.84591*1.84634*1.84584
04/29/2015 02:35:00*1.84591*1.84602*1.84619*1.84563
04/29/2015 02:40:00*1.84602*1.84542*1.84603*1.84542
04/29/2015 02:45:00*1.84542*1.84577*1.84591*1.84535
04/29/2015 02:50:00*1.84577*1.84593*1.84613*1.84551
04/29/2015 02:55:00*1.84593*1.84825*1.84829*1.84587
04/29/2015 03:00:00*1.84825*1.84742*1.84827*1.84727
04/29/2015 03:05:00*1.84742*1.84844*1.84855*1.84733
04/29/2015 03:10:00*1.84844*1.84847*1.84902*1.84825
04/29/2015 03:15:00*1.84847*1.84849*1.84856*1.84791
04/29/2015 03:20:00*1.84849*1.84957*1.84963*1.84846
04/29/2015 03:25:00*1.84957*1.85005*1.8501*1.84914
04/29/2015 03:30:00*1.85005*1.84939*1.85039*1.84936
04/29/2015 03:35:00*1.84939*1.8492*1.84952*1.84858
04/29/2015 03:40:00*1.8492*1.84954*1.85004*1.84907
04/29/2015 03:45:00*1.84954*1.84982*1.85025*1.84952
04/29/2015 03:50:00*1.84982*1.84889*1.84988*1.84882
04/29/2015 03:55:00*1.84889*1.84843*1.84889*1.84818
04/29/2015 04:00:00*1.84843*1.84913*1.84946*1.84824
04/29/2015 04:05:00*1.84913*1.85027*1.85078*1.84908
04/29/2015 04:10:00*1.85027*1.85072*1.85125*1.85021
04/29/2015 04:15:00*1.85072*1.85077*1.85096*1.85021
04/29/2015 04:20:00*1.85077*1.84929*1.85077*1.84916
04/29/2015 04:25:00*1.84929*1.85037*1.85069*1.84905
04/29/2015 04:30:00*1.85037*1.85264*1.85286*1.85037
04/29/2015 04:35:00*1.85264*1.8506*1.85266*1.85056
04/29/2015 04:40:00*1.8506*1.84999*1.85077*1.84992
04/29/2015 04:45:00*1.84999*1.84933*1.85001*1.84923
04/29/2015 04:50:00*1.84933*1.85033*1.8504*1.84891
04/29/2015 04:55:00*1.85033*1.8502*1.85051*1.84919
04/29/2015 05:00:00*1.8502*1.85022*1.85097*1.84994
04/29/2015 05:05:00*1.85022*1.85132*1.85134*1.85022
04/29/2015 05:10:00*1.85132*1.85054*1.85135*1.85049
04/29/2015 05:15:00*1.85054*1.84943*1.85054*1.84933
04/29/2015 05:20:00*1.84943*1.84834*1.84961*1.84834
04/29/2015 05:25:00*1.84834*1.84878*1.8491*1.84834
04/29/2015 05:30:00*1.84878*1.84884*1.84956*1.84867
04/29/2015 05:35:00*1.84884*1.84886*1.84952*1.84883
04/29/2015 05:40:00*1.84886*1.84943*1.84985*1.84886
04/29/2015 05:45:00*1.84943*1.85086*1.8511*1.84928
04/29/2015 05:50:00*1.85086*1.85245*1.85251*1.85086
04/29/2015 05:55:00*1.85245*1.85348*1.85368*1.8524
04/29/2015 06:00:00*1.85348*1.85365*1.85385*1.85313
04/29/2015 06:05:00*1.85365*1.85396*1.85396*1.85228
04/29/2015 06:10:00*1.85396*1.85386*1.85444*1.85319
04/29/2015 06:15:00*1.85386*1.85465*1.85494*1.8535
04/29/2015 06:20:00*1.85465*1.85378*1.85465*1.85377
04/29/2015 06:25:00*1.85378*1.85404*1.85411*1.85311
04/29/2015 06:30:00*1.85404*1.85322*1.85404*1.85292
04/29/2015 06:35:00*1.85322*1.85203*1.85332*1.85197
04/29/2015 06:40:00*1.85203*1.85193*1.85203*1.85132
04/29/2015 06:45:00*1.85193*1.85261*1.85303*1.85193
04/29/2015 06:50:00*1.85261*1.8527*1.8534*1.85245
04/29/2015 06:55:00*1.8527*1.85286*1.85314*1.85236
04/29/2015 07:00:00*1.85286*1.85334*1.85392*1.85254
04/29/2015 07:05:00*1.85334*1.85265*1.85361*1.8523
04/29/2015 07:10:00*1.85265*1.85193*1.85265*1.85184
04/29/2015 07:15:00*1.85193*1.85129*1.85203*1.85114
04/29/2015 07:20:00*1.85129*1.8511*1.8515*1.85031
04/29/2015 07:25:00*1.8511*1.85127*1.85211*1.8511
04/29/2015 07:30:00*1.85127*1.85169*1.85211*1.85116
04/29/2015 07:35:00*1.85169*1.85313*1.85317*1.85169
04/29/2015 07:40:00*1.85313*1.85219*1.85317*1.85183
04/29/2015 07:45:00*1.85219*1.85165*1.85239*1.85148
04/29/2015 07:50:00*1.85165*1.85133*1.85165*1.85087
04/29/2015 07:55:00*1.85133*1.85134*1.85176*1.85081
04/29/2015 08:00:00*1.85134*1.85132*1.85172*1.85094
04/29/2015 08:05:00*1.85132*1.85164*1.85177*1.85132
04/29/2015 08:10:00*1.85164*1.85119*1.8519*1.85099
04/29/2015 08:15:00*1.85119*1.85175*1.85203*1.85068
04/29/2015 08:20:00*1.85175*1.85282*1.85321*1.8517
04/29/2015 08:25:00*1.85282*1.8522*1.85308*1.85146
04/29/2015 08:30:00*1.8522*1.84979*1.85285*1.84979
04/29/2015 08:35:00*1.84979*1.84867*1.85362*1.84867
04/29/2015 08:40:00*1.84867*1.84954*1.84996*1.84761
04/29/2015 08:45:00*1.84954*1.84951*1.85012*1.84896
04/29/2015 08:50:00*1.84951*1.84724*1.84987*1.84683
04/29/2015 08:55:00*1.84724*1.84749*1.84808*1.84662
04/29/2015 09:00:00*1.84749*1.8486*1.84924*1.84711
04/29/2015 09:05:00*1.8486*1.84818*1.84995*1.84734
04/29/2015 09:10:00*1.84818*1.84821*1.84821*1.84672
04/29/2015 09:15:00*1.84821*1.84937*1.84949*1.84812
04/29/2015 09:20:00*1.84937*1.84755*1.84954*1.8475
04/29/2015 09:25:00*1.84755*1.84709*1.84755*1.84672
04/29/2015 09:30:00*1.84709*1.84789*1.84807*1.84669
04/29/2015 09:35:00*1.84789*1.84799*1.84882*1.84766
04/29/2015 09:40:00*1.84799*1.8481*1.84847*1.84762
04/29/2015 09:45:00*1.8481*1.8474*1.84853*1.84705
04/29/2015 09:50:00*1.8474*1.84725*1.84768*1.84645
04/29/2015 09:55:00*1.84725*1.8458*1.84725*1.84571
04/29/2015 10:00:00*1.8458*1.84506*1.84595*1.84431
04/29/2015 10:05:00*1.84506*1.84653*1.84682*1.84447
04/29/2015 10:10:00*1.84653*1.84737*1.84808*1.84632
04/29/2015 10:15:00*1.84737*1.84672*1.84742*1.84621
04/29/2015 10:20:00*1.84672*1.8491*1.8491*1.84661
04/29/2015 10:25:00*1.8491*1.84916*1.85046*1.84842
04/29/2015 10:30:00*1.84916*1.85011*1.85032*1.84872
04/29/2015 10:35:00*1.85011*1.84789*1.85011*1.84769
04/29/2015 10:40:00*1.84789*1.8481*1.84835*1.84663
04/29/2015 10:45:00*1.8481*1.84707*1.84814*1.84695
04/29/2015 10:50:00*1.84707*1.8476*1.84822*1.84683
04/29/2015 10:55:00*1.8476*1.84824*1.84851*1.84744
04/29/2015 11:00:00*1.84824*1.84872*1.84918*1.84802
04/29/2015 11:05:00*1.84872*1.85048*1.85161*1.84825
04/29/2015 11:10:00*1.85048*1.85076*1.85195*1.85005
04/29/2015 11:15:00*1.85076*1.85129*1.8514*1.84987
04/29/2015 11:20:00*1.85129*1.85004*1.85142*1.8493
04/29/2015 11:25:00*1.85004*1.84987*1.85082*1.84965
04/29/2015 11:30:00*1.84987*1.84918*1.85073*1.84876
04/29/2015 11:35:00*1.84918*1.84813*1.85021*1.84807
04/29/2015 11:40:00*1.84813*1.84963*1.85001*1.84813
04/29/2015 11:45:00*1.84963*1.85054*1.85064*1.84891
04/29/2015 11:50:00*1.85054*1.85127*1.85188*1.85045
04/29/2015 11:55:00*1.85127*1.8509*1.8515*1.85055
04/29/2015 12:00:00*1.8509*1.85095*1.85199*1.85036
04/29/2015 12:05:00*1.85095*1.85136*1.8515*1.85066
04/29/2015 12:10:00*1.85136*1.85066*1.85168*1.85046
04/29/2015 12:15:00*1.85066*1.85074*1.85185*1.85066
04/29/2015 12:20:00*1.85074*1.85087*1.85117*1.85006
04/29/2015 12:25:00*1.85087*1.8502*1.8509*1.85004
04/29/2015 12:30:00*1.8502*1.85033*1.85149*1.84993
04/29/2015 12:35:00*1.85033*1.85106*1.85114*1.85033
04/29/2015 12:40:00*1.85106*1.85062*1.85122*1.85
04/29/2015 12:45:00*1.85062*1.8504*1.85088*1.85036
04/29/2015 12:50:00*1.8504*1.85105*1.85127*1.8503
04/29/2015 12:55:00*1.85105*1.8504*1.85128*1.85033
04/29/2015 13:00:00*1.8504*1.85068*1.85129*1.85018
04/29/2015 13:05:00*1.85068*1.852*1.85226*1.8506
04/29/2015 13:10:00*1.852*1.85271*1.85282*1.85185
04/29/2015 13:15:00*1.85271*1.85219*1.85287*1.85203
04/29/2015 13:20:00*1.85219*1.85118*1.85228*1.85056
04/29/2015 13:25:00*1.85118*1.85123*1.85186*1.85118
04/29/2015 13:30:00*1.85123*1.85195*1.85224*1.85116
04/29/2015 13:35:00*1.85195*1.851*1.85252*1.85084
04/29/2015 13:40:00*1.851*1.85125*1.85193*1.85091
04/29/2015 13:45:00*1.85125*1.85161*1.85223*1.85125
04/29/2015 13:50:00*1.85161*1.85054*1.85188*1.85053
04/29/2015 13:55:00*1.85054*1.85268*1.85288*1.85031
04/29/2015 14:00:00*1.85268*1.85288*1.85392*1.85176
04/29/2015 14:05:00*1.85288*1.85123*1.85391*1.8504
04/29/2015 14:10:00*1.85123*1.85433*1.85459*1.85014
04/29/2015 14:15:00*1.85433*1.85401*1.85492*1.853
04/29/2015 14:20:00*1.85401*1.85343*1.85445*1.85308
04/29/2015 14:25:00*1.85343*1.85197*1.85406*1.85193
04/29/2015 14:30:00*1.85197*1.85361*1.85369*1.85172
04/29/2015 14:35:00*1.85361*1.85217*1.85376*1.85217
04/29/2015 14:40:00*1.85217*1.85235*1.85267*1.85139
04/29/2015 14:45:00*1.85235*1.85335*1.85387*1.85214
04/29/2015 14:50:00*1.85335*1.85318*1.85359*1.85282
04/29/2015 14:55:00*1.85318*1.85293*1.85326*1.85246
04/29/2015 15:00:00*1.85293*1.85372*1.85372*1.85293
04/29/2015 15:05:00*1.85372*1.85292*1.85372*1.85263
04/29/2015 15:10:00*1.85292*1.85374*1.85388*1.85287
04/29/2015 15:15:00*1.85374*1.85306*1.85391*1.85288
04/29/2015 15:20:00*1.85306*1.85328*1.85344*1.85272
04/29/2015 15:25:00*1.85328*1.85351*1.85362*1.85306
04/29/2015 15:30:00*1.85351*1.85343*1.85375*1.85335
04/29/2015 15:35:00*1.85343*1.85392*1.85421*1.85339
04/29/2015 15:40:00*1.85392*1.85416*1.85422*1.85368
04/29/2015 15:45:00*1.85416*1.85428*1.85462*1.85404
04/29/2015 15:50:00*1.85428*1.85459*1.85477*1.85419
04/29/2015 15:55:00*1.85459*1.85434*1.85469*1.85399
04/29/2015 16:00:00*1.85434*1.85479*1.85488*1.85405
04/29/2015 16:05:00*1.85479*1.85431*1.85482*1.85415
04/29/2015 16:10:00*1.85431*1.85456*1.8547*1.85431
04/29/2015 16:15:00*1.85456*1.8547*1.8547*1.85416
04/29/2015 16:20:00*1.8547*1.85477*1.85526*1.85464
04/29/2015 16:25:00*1.85477*1.85492*1.85504*1.85459
04/29/2015 16:30:00*1.85492*1.85467*1.85492*1.85449
04/29/2015 16:35:00*1.85467*1.85416*1.85473*1.85399
04/29/2015 16:40:00*1.85416*1.85408*1.85428*1.85374
04/29/2015 16:45:00*1.85408*1.85374*1.85463*1.85359
04/29/2015 16:50:00*1.85374*1.85391*1.85415*1.85356
04/29/2015 16:55:00*1.85391*1.85354*1.85427*1.85332
04/29/2015 17:00:00*1.85354*1.85464*1.85464*1.85348
