04/27/2015 17:05:00*1.841*1.84021*1.84143*1.84021
04/27/2015 17:10:00*1.84021*1.84117*1.842*1.84021
04/27/2015 17:15:00*1.84117*1.84147*1.84152*1.84052
04/27/2015 17:20:00*1.84147*1.84127*1.84147*1.84079
04/27/2015 17:25:00*1.84127*1.84112*1.84152*1.84108
04/27/2015 17:30:00*1.84112*1.84113*1.84127*1.84111
04/27/2015 17:35:00*1.84113*1.84096*1.84151*1.84087
04/27/2015 17:40:00*1.84096*1.84085*1.84111*1.84045
04/27/2015 17:45:00*1.84085*1.84034*1.84086*1.84011
04/27/2015 17:50:00*1.84034*1.84063*1.84085*1.84023
04/27/2015 17:55:00*1.84063*1.84082*1.84122*1.84043
04/27/2015 18:00:00*1.84082*1.84092*1.84115*1.84055
04/27/2015 18:05:00*1.84092*1.841*1.84112*1.84061
04/27/2015 18:10:00*1.841*1.84127*1.84144*1.84099
04/27/2015 18:15:00*1.84127*1.84091*1.84127*1.84083
04/27/2015 18:20:00*1.84091*1.84113*1.84121*1.84085
04/27/2015 18:25:00*1.84113*1.84126*1.84126*1.84097
04/27/2015 18:30:00*1.84126*1.84121*1.84127*1.84086
04/27/2015 18:35:00*1.84121*1.84102*1.84146*1.84092
04/27/2015 18:40:00*1.84102*1.84122*1.84133*1.8409
04/27/2015 18:45:00*1.84122*1.84062*1.8413*1.84047
04/27/2015 18:50:00*1.84062*1.84094*1.84104*1.84039
04/27/2015 18:55:00*1.84094*1.84124*1.84143*1.84085
04/27/2015 19:00:00*1.84124*1.84108*1.84139*1.84108
04/27/2015 19:05:00*1.84108*1.84085*1.84127*1.84085
04/27/2015 19:10:00*1.84085*1.84051*1.84085*1.84048
04/27/2015 19:15:00*1.84051*1.8406*1.84082*1.8404
04/27/2015 19:20:00*1.8406*1.84072*1.84078*1.8406
04/27/2015 19:25:00*1.84072*1.84038*1.84072*1.84032
04/27/2015 19:30:00*1.84038*1.84076*1.84101*1.84038
04/27/2015 19:35:00*1.84076*1.84089*1.84096*1.84062
04/27/2015 19:40:00*1.84089*1.84057*1.84115*1.84043
04/27/2015 19:45:00*1.84057*1.84049*1.84065*1.84047
04/27/2015 19:50:00*1.84049*1.84054*1.84084*1.84042
04/27/2015 19:55:00*1.84054*1.84107*1.84114*1.84045
04/27/2015 20:00:00*1.84107*1.84114*1.84114*1.84075
04/27/2015 20:05:00*1.84114*1.84104*1.84126*1.84084
04/27/2015 20:10:00*1.84104*1.8408*1.84104*1.84077
04/27/2015 20:15:00*1.8408*1.84117*1.84121*1.84073
04/27/2015 20:20:00*1.84117*1.84157*1.84159*1.84114
04/27/2015 20:25:00*1.84157*1.84147*1.84166*1.84137
04/27/2015 20:30:00*1.84147*1.84169*1.84169*1.84131
04/27/2015 20:35:00*1.84169*1.84156*1.84172*1.84144
04/27/2015 20:40:00*1.84156*1.8419*1.8419*1.84149
04/27/2015 20:45:00*1.8419*1.84162*1.8419*1.84146
04/27/2015 20:50:00*1.84162*1.84178*1.8418*1.8416
04/27/2015 20:55:00*1.84178*1.84208*1.84208*1.84159
04/27/2015 21:00:00*1.84208*1.84217*1.84221*1.84162
04/27/2015 21:05:00*1.84217*1.84204*1.84217*1.84192
04/27/2015 21:10:00*1.84204*1.84169*1.84204*1.84152
04/27/2015 21:15:00*1.84169*1.84167*1.84169*1.84137
04/27/2015 21:20:00*1.84167*1.84149*1.84172*1.8414
04/27/2015 21:25:00*1.84149*1.84167*1.84179*1.84137
04/27/2015 21:30:00*1.84167*1.84173*1.84193*1.84144
04/27/2015 21:35:00*1.84173*1.84212*1.84217*1.84147
04/27/2015 21:40:00*1.84212*1.84229*1.84244*1.84201
04/27/2015 21:45:00*1.84229*1.84182*1.84229*1.84182
04/27/2015 21:50:00*1.84182*1.84194*1.84204*1.84169
04/27/2015 21:55:00*1.84194*1.8422*1.8424*1.84178
04/27/2015 22:00:00*1.8422*1.84244*1.84244*1.84206
04/27/2015 22:05:00*1.84244*1.84222*1.84269*1.84208
04/27/2015 22:10:00*1.84222*1.84209*1.84241*1.84206
04/27/2015 22:15:00*1.84209*1.84257*1.84257*1.84209
04/27/2015 22:20:00*1.84257*1.84257*1.84287*1.84249
04/27/2015 22:25:00*1.84257*1.84251*1.84257*1.8424
04/27/2015 22:30:00*1.84251*1.84257*1.84271*1.84243
04/27/2015 22:35:00*1.84257*1.84254*1.84266*1.84243
04/27/2015 22:40:00*1.84254*1.84256*1.8429*1.84231
04/27/2015 22:45:00*1.84256*1.8425*1.84257*1.84232
04/27/2015 22:50:00*1.8425*1.84217*1.84292*1.84217
04/27/2015 22:55:00*1.84217*1.84246*1.84257*1.84213
04/27/2015 23:00:00*1.84246*1.8422*1.84251*1.84215
04/27/2015 23:05:00*1.8422*1.84222*1.84237*1.84209
04/27/2015 23:10:00*1.84222*1.84252*1.84275*1.84217
04/27/2015 23:15:00*1.84252*1.84294*1.84296*1.84251
04/27/2015 23:20:00*1.84294*1.8428*1.84296*1.8428
04/27/2015 23:25:00*1.8428*1.84243*1.84286*1.84243
04/27/2015 23:30:00*1.84243*1.84236*1.84275*1.84234
04/27/2015 23:35:00*1.84236*1.84241*1.84252*1.84232
04/27/2015 23:40:00*1.84241*1.84255*1.84255*1.8423
04/27/2015 23:45:00*1.84255*1.84269*1.84281*1.84229
04/27/2015 23:50:00*1.84269*1.84276*1.84293*1.84255
04/27/2015 23:55:00*1.84276*1.84293*1.84297*1.84276
04/28/2015 00:00:00*1.84293*1.84338*1.84338*1.84288
04/28/2015 00:05:00*1.84338*1.84327*1.84341*1.84314
04/28/2015 00:10:00*1.84327*1.84337*1.84347*1.84299
04/28/2015 00:15:00*1.84337*1.84328*1.84345*1.84321
04/28/2015 00:20:00*1.84328*1.84346*1.84351*1.84317
04/28/2015 00:25:00*1.84346*1.84379*1.8438*1.84346
04/28/2015 00:30:00*1.84379*1.84382*1.84398*1.84371
04/28/2015 00:35:00*1.84382*1.84414*1.84431*1.84375
04/28/2015 00:40:00*1.84414*1.84366*1.84428*1.84357
04/28/2015 00:45:00*1.84366*1.84371*1.84377*1.84346
04/28/2015 00:50:00*1.84371*1.84392*1.84397*1.84355
04/28/2015 00:55:00*1.84392*1.84429*1.84429*1.84385
04/28/2015 01:00:00*1.84429*1.84441*1.84443*1.84396
04/28/2015 01:05:00*1.84441*1.84423*1.84452*1.84416
04/28/2015 01:10:00*1.84423*1.84436*1.8444*1.84412
04/28/2015 01:15:00*1.84436*1.84464*1.84464*1.84425
04/28/2015 01:20:00*1.84464*1.84471*1.84481*1.84453
04/28/2015 01:25:00*1.84471*1.84458*1.84474*1.84458
04/28/2015 01:30:00*1.84458*1.84447*1.84473*1.84436
04/28/2015 01:35:00*1.84447*1.84409*1.84449*1.844
04/28/2015 01:40:00*1.84409*1.8444*1.84441*1.84385
04/28/2015 01:45:00*1.8444*1.84387*1.8444*1.84387
04/28/2015 01:50:00*1.84387*1.84354*1.84395*1.84353
04/28/2015 01:55:00*1.84354*1.8434*1.84374*1.84338
04/28/2015 02:00:00*1.8434*1.84375*1.84394*1.84334
04/28/2015 02:05:00*1.84375*1.84378*1.84395*1.84339
04/28/2015 02:10:00*1.84378*1.84389*1.8441*1.84363
04/28/2015 02:15:00*1.84389*1.84359*1.84426*1.84324
04/28/2015 02:20:00*1.84359*1.84418*1.84418*1.84343
04/28/2015 02:25:00*1.84418*1.84452*1.84462*1.844
04/28/2015 02:30:00*1.84452*1.84421*1.84468*1.84409
04/28/2015 02:35:00*1.84421*1.84531*1.84531*1.84412
04/28/2015 02:40:00*1.84531*1.8457*1.8459*1.84526
04/28/2015 02:45:00*1.8457*1.84516*1.846*1.84492
04/28/2015 02:50:00*1.84516*1.84461*1.84534*1.84411
04/28/2015 02:55:00*1.84461*1.8448*1.84509*1.8446
04/28/2015 03:00:00*1.8448*1.8446*1.84517*1.84443
04/28/2015 03:05:00*1.8446*1.84384*1.84472*1.8436
04/28/2015 03:10:00*1.84384*1.84381*1.84394*1.84315
04/28/2015 03:15:00*1.84381*1.84303*1.84385*1.84303
04/28/2015 03:20:00*1.84303*1.84446*1.84472*1.843
04/28/2015 03:25:00*1.84446*1.84455*1.84512*1.84434
04/28/2015 03:30:00*1.84455*1.84411*1.84497*1.84411
04/28/2015 03:35:00*1.84411*1.84394*1.8443*1.84371
04/28/2015 03:40:00*1.84394*1.84355*1.84423*1.84346
04/28/2015 03:45:00*1.84355*1.84396*1.84427*1.84339
04/28/2015 03:50:00*1.84396*1.84456*1.84488*1.84395
04/28/2015 03:55:00*1.84456*1.84562*1.84562*1.84452
04/28/2015 04:00:00*1.84562*1.84633*1.84665*1.84562
04/28/2015 04:05:00*1.84633*1.84566*1.84662*1.84563
04/28/2015 04:10:00*1.84566*1.84526*1.84587*1.84513
04/28/2015 04:15:00*1.84526*1.84483*1.84542*1.8447
04/28/2015 04:20:00*1.84483*1.84383*1.84522*1.84373
04/28/2015 04:25:00*1.84383*1.84387*1.84408*1.84335
04/28/2015 04:30:00*1.84387*1.84419*1.84463*1.84352
04/28/2015 04:35:00*1.84419*1.83911*1.84419*1.83783
04/28/2015 04:40:00*1.83911*1.83744*1.83928*1.83742
04/28/2015 04:45:00*1.83744*1.83762*1.83846*1.83742
04/28/2015 04:50:00*1.83762*1.83814*1.83851*1.83762
04/28/2015 04:55:00*1.83814*1.83993*1.84002*1.83786
04/28/2015 05:00:00*1.83993*1.84006*1.84051*1.83963
04/28/2015 05:05:00*1.84006*1.84055*1.84055*1.83959
04/28/2015 05:10:00*1.84055*1.84219*1.84298*1.84055
04/28/2015 05:15:00*1.84219*1.84176*1.84232*1.84141
04/28/2015 05:20:00*1.84176*1.84163*1.84245*1.84141
04/28/2015 05:25:00*1.84163*1.84206*1.8426*1.84151
04/28/2015 05:30:00*1.84206*1.84166*1.84229*1.8411
04/28/2015 05:35:00*1.84166*1.84052*1.84254*1.84042
04/28/2015 05:40:00*1.84052*1.84081*1.84106*1.84011
04/28/2015 05:45:00*1.84081*1.84144*1.84147*1.84023
04/28/2015 05:50:00*1.84144*1.84188*1.84259*1.8412
04/28/2015 05:55:00*1.84188*1.84161*1.84202*1.841
04/28/2015 06:00:00*1.84161*1.84105*1.84177*1.84098
04/28/2015 06:05:00*1.84105*1.84188*1.84225*1.84099
04/28/2015 06:10:00*1.84188*1.84403*1.84521*1.84181
04/28/2015 06:15:00*1.84403*1.84329*1.84418*1.84318
04/28/2015 06:20:00*1.84329*1.84334*1.84403*1.84297
04/28/2015 06:25:00*1.84334*1.84387*1.84431*1.84324
04/28/2015 06:30:00*1.84387*1.84441*1.84441*1.84335
04/28/2015 06:35:00*1.84441*1.84392*1.84441*1.84341
04/28/2015 06:40:00*1.84392*1.84264*1.8441*1.84259
04/28/2015 06:45:00*1.84264*1.84266*1.84296*1.84238
04/28/2015 06:50:00*1.84266*1.84331*1.84398*1.84239
04/28/2015 06:55:00*1.84331*1.84278*1.84342*1.84234
04/28/2015 07:00:00*1.84278*1.84349*1.84359*1.84245
04/28/2015 07:05:00*1.84349*1.84337*1.84352*1.84287
04/28/2015 07:10:00*1.84337*1.84307*1.84352*1.8423
04/28/2015 07:15:00*1.84307*1.8431*1.84351*1.84279
04/28/2015 07:20:00*1.8431*1.84382*1.84427*1.84306
04/28/2015 07:25:00*1.84382*1.84435*1.8446*1.84382
04/28/2015 07:30:00*1.84435*1.84472*1.84477*1.84416
04/28/2015 07:35:00*1.84472*1.84406*1.84491*1.84392
04/28/2015 07:40:00*1.84406*1.84452*1.845*1.8439
04/28/2015 07:45:00*1.84452*1.84324*1.84478*1.84322
04/28/2015 07:50:00*1.84324*1.84254*1.84364*1.84235
04/28/2015 07:55:00*1.84254*1.84355*1.84398*1.84239
04/28/2015 08:00:00*1.84355*1.84359*1.84384*1.84284
04/28/2015 08:05:00*1.84359*1.84431*1.84456*1.84359
04/28/2015 08:10:00*1.84431*1.84532*1.84546*1.84408
04/28/2015 08:15:00*1.84532*1.84438*1.84585*1.84398
04/28/2015 08:20:00*1.84438*1.84448*1.84489*1.84395
04/28/2015 08:25:00*1.84448*1.84492*1.84545*1.84448
04/28/2015 08:30:00*1.84492*1.84604*1.84604*1.84468
04/28/2015 08:35:00*1.84604*1.84636*1.8465*1.84561
04/28/2015 08:40:00*1.84636*1.84541*1.84649*1.84533
04/28/2015 08:45:00*1.84541*1.8441*1.8456*1.84343
04/28/2015 08:50:00*1.8441*1.84428*1.84468*1.8436
04/28/2015 08:55:00*1.84428*1.84309*1.84476*1.84293
04/28/2015 09:00:00*1.84309*1.84331*1.84361*1.84283
04/28/2015 09:05:00*1.84331*1.84637*1.84637*1.84286
04/28/2015 09:10:00*1.84637*1.84672*1.84879*1.84603
04/28/2015 09:15:00*1.84672*1.84675*1.84834*1.84644
04/28/2015 09:20:00*1.84675*1.8477*1.84817*1.84659
04/28/2015 09:25:00*1.8477*1.84682*1.84813*1.84659
04/28/2015 09:30:00*1.84682*1.84745*1.84782*1.84682
04/28/2015 09:35:00*1.84745*1.84651*1.84811*1.84651
04/28/2015 09:40:00*1.84651*1.84514*1.84651*1.84493
04/28/2015 09:45:00*1.84514*1.8449*1.84522*1.84412
04/28/2015 09:50:00*1.8449*1.84535*1.84638*1.84485
04/28/2015 09:55:00*1.84535*1.84596*1.8465*1.84528
04/28/2015 10:00:00*1.84596*1.84697*1.84703*1.84573
04/28/2015 10:05:00*1.84697*1.84466*1.84697*1.84462
04/28/2015 10:10:00*1.84466*1.84621*1.84634*1.84377
04/28/2015 10:15:00*1.84621*1.8466*1.84702*1.84516
04/28/2015 10:20:00*1.8466*1.8462*1.84673*1.84563
04/28/2015 10:25:00*1.8462*1.84596*1.8465*1.84559
04/28/2015 10:30:00*1.84596*1.84502*1.84602*1.84498
04/28/2015 10:35:00*1.84502*1.84588*1.8461*1.84498
04/28/2015 10:40:00*1.84588*1.8443*1.84626*1.84429
04/28/2015 10:45:00*1.8443*1.8459*1.8459*1.84418
04/28/2015 10:50:00*1.8459*1.84429*1.84615*1.84419
04/28/2015 10:55:00*1.84429*1.84414*1.84468*1.84381
04/28/2015 11:00:00*1.84414*1.84321*1.84484*1.84292
04/28/2015 11:05:00*1.84321*1.84244*1.84349*1.84163
04/28/2015 11:10:00*1.84244*1.84357*1.84378*1.84225
04/28/2015 11:15:00*1.84357*1.84523*1.84526*1.84351
04/28/2015 11:20:00*1.84523*1.8434*1.84536*1.84322
04/28/2015 11:25:00*1.8434*1.84422*1.84427*1.8431
04/28/2015 11:30:00*1.84422*1.84501*1.84513*1.84384
04/28/2015 11:35:00*1.84501*1.8439*1.84524*1.84387
04/28/2015 11:40:00*1.8439*1.84365*1.84435*1.84351
04/28/2015 11:45:00*1.84365*1.84426*1.84443*1.84356
04/28/2015 11:50:00*1.84426*1.84285*1.84456*1.84266
04/28/2015 11:55:00*1.84285*1.8413*1.84287*1.84119
04/28/2015 12:00:00*1.8413*1.84215*1.84234*1.84129
04/28/2015 12:05:00*1.84215*1.84253*1.8427*1.84161
04/28/2015 12:10:00*1.84253*1.84177*1.84275*1.84172
04/28/2015 12:15:00*1.84177*1.84174*1.84196*1.84138
04/28/2015 12:20:00*1.84174*1.84189*1.84223*1.84128
04/28/2015 12:25:00*1.84189*1.84174*1.84246*1.8412
04/28/2015 12:30:00*1.84174*1.8422*1.8422*1.84158
04/28/2015 12:35:00*1.8422*1.84143*1.8422*1.84122
04/28/2015 12:40:00*1.84143*1.84204*1.84204*1.84082
04/28/2015 12:45:00*1.84204*1.84218*1.84259*1.84195
04/28/2015 12:50:00*1.84218*1.84214*1.84259*1.84202
04/28/2015 12:55:00*1.84214*1.84235*1.84281*1.84189
04/28/2015 13:00:00*1.84235*1.84153*1.84235*1.84124
04/28/2015 13:05:00*1.84153*1.84132*1.84159*1.84092
04/28/2015 13:10:00*1.84132*1.84196*1.84202*1.84112
04/28/2015 13:15:00*1.84196*1.84172*1.84196*1.84146
04/28/2015 13:20:00*1.84172*1.84237*1.84244*1.8412
04/28/2015 13:25:00*1.84237*1.84224*1.84262*1.84224
04/28/2015 13:30:00*1.84224*1.84183*1.84242*1.84183
04/28/2015 13:35:00*1.84183*1.84242*1.84246*1.84169
04/28/2015 13:40:00*1.84242*1.84254*1.84293*1.84192
04/28/2015 13:45:00*1.84254*1.8423*1.84301*1.84227
04/28/2015 13:50:00*1.8423*1.84324*1.84328*1.84216
04/28/2015 13:55:00*1.84324*1.84379*1.8438*1.84276
04/28/2015 14:00:00*1.84379*1.84361*1.84414*1.84353
04/28/2015 14:05:00*1.84361*1.84321*1.84399*1.84318
04/28/2015 14:10:00*1.84321*1.84327*1.84346*1.84298
04/28/2015 14:15:00*1.84327*1.84364*1.8437*1.84289
04/28/2015 14:20:00*1.84364*1.84395*1.84415*1.84359
04/28/2015 14:25:00*1.84395*1.84338*1.84395*1.84337
04/28/2015 14:30:00*1.84338*1.8435*1.84389*1.84337
04/28/2015 14:35:00*1.8435*1.84332*1.84413*1.84332
04/28/2015 14:40:00*1.84332*1.84396*1.84412*1.84305
04/28/2015 14:45:00*1.84396*1.84378*1.84419*1.84352
04/28/2015 14:50:00*1.84378*1.84363*1.84397*1.84352
04/28/2015 14:55:00*1.84363*1.84399*1.84411*1.84363
04/28/2015 15:00:00*1.84399*1.84473*1.84512*1.84386
04/28/2015 15:05:00*1.84473*1.84431*1.84521*1.84431
04/28/2015 15:10:00*1.84431*1.8439*1.84453*1.84367
04/28/2015 15:15:00*1.8439*1.84319*1.84404*1.84319
04/28/2015 15:20:00*1.84319*1.84346*1.84354*1.84298
04/28/2015 15:25:00*1.84346*1.8436*1.84404*1.84325
04/28/2015 15:30:00*1.8436*1.84301*1.84384*1.84301
04/28/2015 15:35:00*1.84301*1.84237*1.84305*1.84169
04/28/2015 15:40:00*1.84237*1.84241*1.84257*1.84185
04/28/2015 15:45:00*1.84241*1.84283*1.84297*1.84241
04/28/2015 15:50:00*1.84283*1.84311*1.84328*1.84249
04/28/2015 15:55:00*1.84311*1.84355*1.84367*1.84307
04/28/2015 16:00:00*1.84355*1.84351*1.84361*1.84329
04/28/2015 16:05:00*1.84351*1.84392*1.84403*1.84327
04/28/2015 16:10:00*1.84392*1.84458*1.84489*1.84383
04/28/2015 16:15:00*1.84458*1.84515*1.84557*1.84458
04/28/2015 16:20:00*1.84515*1.84528*1.84557*1.84501
04/28/2015 16:25:00*1.84528*1.84503*1.84544*1.84493
04/28/2015 16:30:00*1.84503*1.84464*1.84506*1.84454
04/28/2015 16:35:00*1.84464*1.8444*1.84467*1.8444
04/28/2015 16:40:00*1.8444*1.84518*1.8452*1.8444
04/28/2015 16:45:00*1.84518*1.8449*1.84518*1.84483
04/28/2015 16:50:00*1.8449*1.84463*1.845*1.84463
04/28/2015 16:55:00*1.84463*1.84485*1.84489*1.84447
04/28/2015 17:00:00*1.84485*1.84514*1.84587*1.84468
