04/26/2015 17:05:00*1.84937*1.84944*1.84984*1.8491
04/26/2015 17:10:00*1.84944*1.84972*1.84972*1.84901
04/26/2015 17:15:00*1.84972*1.84984*1.84992*1.84935
04/26/2015 17:20:00*1.84984*1.84937*1.84984*1.84905
04/26/2015 17:25:00*1.84937*1.84936*1.84963*1.84918
04/26/2015 17:30:00*1.84936*1.84946*1.84981*1.84912
04/26/2015 17:35:00*1.84946*1.84948*1.84976*1.84934
04/26/2015 17:40:00*1.84948*1.84955*1.84956*1.84943
04/26/2015 17:45:00*1.84955*1.84906*1.84977*1.84906
04/26/2015 17:50:00*1.84906*1.84917*1.84922*1.84905
04/26/2015 17:55:00*1.84917*1.84913*1.84933*1.84913
04/26/2015 18:00:00*1.84913*1.84886*1.84915*1.84879
04/26/2015 18:05:00*1.84886*1.84904*1.84921*1.84872
04/26/2015 18:10:00*1.84904*1.84886*1.84906*1.84873
04/26/2015 18:15:00*1.84886*1.84882*1.84923*1.8487
04/26/2015 18:20:00*1.84882*1.84863*1.84899*1.84852
04/26/2015 18:25:00*1.84863*1.84895*1.84895*1.84845
04/26/2015 18:30:00*1.84895*1.8488*1.84906*1.84853
04/26/2015 18:35:00*1.8488*1.84853*1.8488*1.84849
04/26/2015 18:40:00*1.84853*1.8483*1.84859*1.84821
04/26/2015 18:45:00*1.8483*1.84849*1.84852*1.84826
04/26/2015 18:50:00*1.84849*1.84809*1.84849*1.84804
04/26/2015 18:55:00*1.84809*1.84815*1.84836*1.84802
04/26/2015 19:00:00*1.84815*1.84819*1.84826*1.84812
04/26/2015 19:05:00*1.84819*1.84798*1.84825*1.84788
04/26/2015 19:10:00*1.84798*1.84783*1.84799*1.84748
04/26/2015 19:15:00*1.84783*1.8479*1.84797*1.84776
04/26/2015 19:20:00*1.8479*1.84794*1.84804*1.84782
04/26/2015 19:25:00*1.84794*1.84822*1.84822*1.84792
04/26/2015 19:30:00*1.84822*1.84789*1.84827*1.84789
04/26/2015 19:35:00*1.84789*1.84782*1.84789*1.8475
04/26/2015 19:40:00*1.84782*1.8479*1.84805*1.84767
04/26/2015 19:45:00*1.8479*1.84769*1.8479*1.84752
04/26/2015 19:50:00*1.84769*1.8473*1.84769*1.8472
04/26/2015 19:55:00*1.8473*1.84692*1.8473*1.84686
04/26/2015 20:00:00*1.84692*1.84686*1.847*1.84664
04/26/2015 20:05:00*1.84686*1.84719*1.8475*1.84684
04/26/2015 20:10:00*1.84719*1.84722*1.84751*1.84712
04/26/2015 20:15:00*1.84722*1.84695*1.84722*1.84679
04/26/2015 20:20:00*1.84695*1.84678*1.84703*1.84638
04/26/2015 20:25:00*1.84678*1.84636*1.84678*1.84627
04/26/2015 20:30:00*1.84636*1.84658*1.84658*1.84617
04/26/2015 20:35:00*1.84658*1.84623*1.84663*1.84613
04/26/2015 20:40:00*1.84623*1.84605*1.84628*1.84585
04/26/2015 20:45:00*1.84605*1.84563*1.84605*1.84542
04/26/2015 20:50:00*1.84563*1.84562*1.84579*1.84544
04/26/2015 20:55:00*1.84562*1.84585*1.84612*1.84551
04/26/2015 21:00:00*1.84585*1.84592*1.84592*1.84513
04/26/2015 21:05:00*1.84592*1.84597*1.84611*1.84585
04/26/2015 21:10:00*1.84597*1.84562*1.84614*1.84562
04/26/2015 21:15:00*1.84562*1.84555*1.84582*1.84542
04/26/2015 21:20:00*1.84555*1.84579*1.84579*1.84551
04/26/2015 21:25:00*1.84579*1.84576*1.84593*1.84568
04/26/2015 21:30:00*1.84576*1.8458*1.84595*1.84554
04/26/2015 21:35:00*1.8458*1.8456*1.84598*1.84555
04/26/2015 21:40:00*1.8456*1.84478*1.84592*1.84477
04/26/2015 21:45:00*1.84478*1.84478*1.84498*1.84465
04/26/2015 21:50:00*1.84478*1.84486*1.84486*1.8446
04/26/2015 21:55:00*1.84486*1.84441*1.84488*1.84441
04/26/2015 22:00:00*1.84441*1.84417*1.84441*1.84413
04/26/2015 22:05:00*1.84417*1.84472*1.84478*1.84395
04/26/2015 22:10:00*1.84472*1.84505*1.84513*1.8447
04/26/2015 22:15:00*1.84505*1.84484*1.84528*1.84469
04/26/2015 22:20:00*1.84484*1.84505*1.8452*1.84455
04/26/2015 22:25:00*1.84505*1.84526*1.84531*1.84505
04/26/2015 22:30:00*1.84526*1.84522*1.84551*1.8451
04/26/2015 22:35:00*1.84522*1.84523*1.84551*1.84498
04/26/2015 22:40:00*1.84523*1.84507*1.84528*1.84507
04/26/2015 22:45:00*1.84507*1.84538*1.84539*1.84507
04/26/2015 22:50:00*1.84538*1.84541*1.84551*1.84526
04/26/2015 22:55:00*1.84541*1.84522*1.84551*1.8452
04/26/2015 23:00:00*1.84522*1.84522*1.84545*1.8451
04/26/2015 23:05:00*1.84522*1.84526*1.84544*1.84489
04/26/2015 23:10:00*1.84526*1.84539*1.84542*1.84514
04/26/2015 23:15:00*1.84539*1.84541*1.84544*1.84522
04/26/2015 23:20:00*1.84541*1.84573*1.84589*1.84534
04/26/2015 23:25:00*1.84573*1.84584*1.84612*1.84568
04/26/2015 23:30:00*1.84584*1.84575*1.84591*1.84563
04/26/2015 23:35:00*1.84575*1.84548*1.84575*1.84542
04/26/2015 23:40:00*1.84548*1.84527*1.84557*1.845
04/26/2015 23:45:00*1.84527*1.84522*1.84542*1.84509
04/26/2015 23:50:00*1.84522*1.84515*1.84537*1.84509
04/26/2015 23:55:00*1.84515*1.84561*1.84561*1.84508
04/27/2015 00:00:00*1.84561*1.84552*1.84589*1.84541
04/27/2015 00:05:00*1.84552*1.84546*1.84566*1.84546
04/27/2015 00:10:00*1.84546*1.84554*1.84564*1.84518
04/27/2015 00:15:00*1.84554*1.84574*1.84577*1.84554
04/27/2015 00:20:00*1.84574*1.84595*1.84605*1.84574
04/27/2015 00:25:00*1.84595*1.84607*1.8461*1.84585
04/27/2015 00:30:00*1.84607*1.84613*1.84642*1.84604
04/27/2015 00:35:00*1.84613*1.84603*1.84624*1.84579
04/27/2015 00:40:00*1.84603*1.84644*1.8465*1.84591
04/27/2015 00:45:00*1.84644*1.84617*1.84654*1.84607
04/27/2015 00:50:00*1.84617*1.84582*1.84618*1.84582
04/27/2015 00:55:00*1.84582*1.84602*1.84628*1.84582
04/27/2015 01:00:00*1.84602*1.84608*1.84627*1.84588
04/27/2015 01:05:00*1.84608*1.84561*1.84608*1.84556
04/27/2015 01:10:00*1.84561*1.84597*1.84622*1.84561
04/27/2015 01:15:00*1.84597*1.84623*1.8463*1.84583
04/27/2015 01:20:00*1.84623*1.8459*1.84623*1.84574
04/27/2015 01:25:00*1.8459*1.84568*1.84607*1.84556
04/27/2015 01:30:00*1.84568*1.8461*1.84614*1.84568
04/27/2015 01:35:00*1.8461*1.8462*1.84624*1.84584
04/27/2015 01:40:00*1.8462*1.84595*1.84629*1.84586
04/27/2015 01:45:00*1.84595*1.84607*1.84607*1.84558
04/27/2015 01:50:00*1.84607*1.84594*1.84615*1.84586
04/27/2015 01:55:00*1.84594*1.8458*1.84602*1.84556
04/27/2015 02:00:00*1.8458*1.84565*1.84621*1.84559
04/27/2015 02:05:00*1.84565*1.84483*1.84573*1.84478
04/27/2015 02:10:00*1.84483*1.8448*1.845*1.84418
04/27/2015 02:15:00*1.8448*1.84538*1.84554*1.84474
04/27/2015 02:20:00*1.84538*1.84555*1.84584*1.84485
04/27/2015 02:25:00*1.84555*1.8457*1.84599*1.84546
04/27/2015 02:30:00*1.8457*1.84623*1.84634*1.84553
04/27/2015 02:35:00*1.84623*1.84534*1.84627*1.84496
04/27/2015 02:40:00*1.84534*1.8457*1.84575*1.84452
04/27/2015 02:45:00*1.8457*1.84527*1.84589*1.8452
04/27/2015 02:50:00*1.84527*1.84484*1.84564*1.84473
04/27/2015 02:55:00*1.84484*1.84542*1.84556*1.84467
04/27/2015 03:00:00*1.84542*1.84495*1.84585*1.84473
04/27/2015 03:05:00*1.84495*1.84503*1.84562*1.84481
04/27/2015 03:10:00*1.84503*1.84514*1.84523*1.84483
04/27/2015 03:15:00*1.84514*1.84575*1.84648*1.8449
04/27/2015 03:20:00*1.84575*1.84653*1.84673*1.84552
04/27/2015 03:25:00*1.84653*1.84667*1.84711*1.84647
04/27/2015 03:30:00*1.84667*1.84701*1.84728*1.84666
04/27/2015 03:35:00*1.84701*1.84695*1.84752*1.84676
04/27/2015 03:40:00*1.84695*1.84707*1.8471*1.84639
04/27/2015 03:45:00*1.84707*1.84612*1.84717*1.84592
04/27/2015 03:50:00*1.84612*1.84569*1.84657*1.84569
04/27/2015 03:55:00*1.84569*1.8459*1.84598*1.84515
04/27/2015 04:00:00*1.8459*1.84593*1.84646*1.84555
04/27/2015 04:05:00*1.84593*1.84543*1.8466*1.84517
04/27/2015 04:10:00*1.84543*1.84545*1.84582*1.84525
04/27/2015 04:15:00*1.84545*1.84518*1.84611*1.84501
04/27/2015 04:20:00*1.84518*1.84515*1.84532*1.84476
04/27/2015 04:25:00*1.84515*1.8451*1.8453*1.8436
04/27/2015 04:30:00*1.8451*1.84534*1.84554*1.845
04/27/2015 04:35:00*1.84534*1.84541*1.84601*1.84502
04/27/2015 04:40:00*1.84541*1.84462*1.84548*1.84462
04/27/2015 04:45:00*1.84462*1.84399*1.84474*1.84395
04/27/2015 04:50:00*1.84399*1.84387*1.84423*1.8437
04/27/2015 04:55:00*1.84387*1.84285*1.84394*1.84281
04/27/2015 05:00:00*1.84285*1.84356*1.84363*1.84281
04/27/2015 05:05:00*1.84356*1.8432*1.84368*1.8427
04/27/2015 05:10:00*1.8432*1.84221*1.84324*1.84208
04/27/2015 05:15:00*1.84221*1.84259*1.84259*1.84184
04/27/2015 05:20:00*1.84259*1.84227*1.84259*1.84201
04/27/2015 05:25:00*1.84227*1.84234*1.84265*1.84158
04/27/2015 05:30:00*1.84234*1.84228*1.84297*1.84212
04/27/2015 05:35:00*1.84228*1.84207*1.84251*1.84167
04/27/2015 05:40:00*1.84207*1.84122*1.84207*1.84112
04/27/2015 05:45:00*1.84122*1.8418*1.8421*1.84115
04/27/2015 05:50:00*1.8418*1.84206*1.84226*1.84177
04/27/2015 05:55:00*1.84206*1.84173*1.84206*1.8416
04/27/2015 06:00:00*1.84173*1.84089*1.84179*1.84085
04/27/2015 06:05:00*1.84089*1.84127*1.84127*1.84071
04/27/2015 06:10:00*1.84127*1.84138*1.84164*1.84086
04/27/2015 06:15:00*1.84138*1.84067*1.84148*1.84036
04/27/2015 06:20:00*1.84067*1.84045*1.84093*1.83995
04/27/2015 06:25:00*1.84045*1.84037*1.84052*1.83992
04/27/2015 06:30:00*1.84037*1.84071*1.84097*1.8401
04/27/2015 06:35:00*1.84071*1.84089*1.84122*1.84068
04/27/2015 06:40:00*1.84089*1.83953*1.84116*1.83939
04/27/2015 06:45:00*1.83953*1.8385*1.83983*1.83844
04/27/2015 06:50:00*1.8385*1.83892*1.83911*1.83839
04/27/2015 06:55:00*1.83892*1.8394*1.83944*1.83846
04/27/2015 07:00:00*1.8394*1.83922*1.83983*1.83894
04/27/2015 07:05:00*1.83922*1.83923*1.8396*1.83859
04/27/2015 07:10:00*1.83923*1.83864*1.83925*1.83839
04/27/2015 07:15:00*1.83864*1.83867*1.8389*1.83815
04/27/2015 07:20:00*1.83867*1.83914*1.83938*1.83849
04/27/2015 07:25:00*1.83914*1.83894*1.83946*1.8388
04/27/2015 07:30:00*1.83894*1.8391*1.83937*1.83876
04/27/2015 07:35:00*1.8391*1.83889*1.83943*1.83878
04/27/2015 07:40:00*1.83889*1.83848*1.83892*1.83813
04/27/2015 07:45:00*1.83848*1.83825*1.8385*1.83794
04/27/2015 07:50:00*1.83825*1.83834*1.83857*1.83817
04/27/2015 07:55:00*1.83834*1.83837*1.83847*1.83798
04/27/2015 08:00:00*1.83837*1.83758*1.8385*1.83758
04/27/2015 08:05:00*1.83758*1.83723*1.83768*1.83708
04/27/2015 08:10:00*1.83723*1.83672*1.83744*1.83663
04/27/2015 08:15:00*1.83672*1.83662*1.83717*1.83648
04/27/2015 08:20:00*1.83662*1.83733*1.8377*1.83638
04/27/2015 08:25:00*1.83733*1.83703*1.8376*1.83678
04/27/2015 08:30:00*1.83703*1.83727*1.8374*1.83678
04/27/2015 08:35:00*1.83727*1.83823*1.83824*1.83727
04/27/2015 08:40:00*1.83823*1.83773*1.83842*1.8374
04/27/2015 08:45:00*1.83773*1.83869*1.83879*1.83745
04/27/2015 08:50:00*1.83869*1.83916*1.83935*1.83845
04/27/2015 08:55:00*1.83916*1.83957*1.83976*1.83899
04/27/2015 09:00:00*1.83957*1.84091*1.84124*1.83921
04/27/2015 09:05:00*1.84091*1.83947*1.84097*1.83908
04/27/2015 09:10:00*1.83947*1.83903*1.83972*1.83893
04/27/2015 09:15:00*1.83903*1.83877*1.83921*1.8383
04/27/2015 09:20:00*1.83877*1.8378*1.84013*1.83757
04/27/2015 09:25:00*1.8378*1.83733*1.83797*1.83713
04/27/2015 09:30:00*1.83733*1.83717*1.83761*1.83709
04/27/2015 09:35:00*1.83717*1.83678*1.83734*1.83653
04/27/2015 09:40:00*1.83678*1.83646*1.83693*1.83609
04/27/2015 09:45:00*1.83646*1.8372*1.83744*1.83625
04/27/2015 09:50:00*1.8372*1.83638*1.83724*1.83602
04/27/2015 09:55:00*1.83638*1.83779*1.83816*1.83627
04/27/2015 10:00:00*1.83779*1.83733*1.83783*1.83724
04/27/2015 10:05:00*1.83733*1.83768*1.83772*1.83651
04/27/2015 10:10:00*1.83768*1.83777*1.83866*1.83728
04/27/2015 10:15:00*1.83777*1.83716*1.83801*1.83674
04/27/2015 10:20:00*1.83716*1.83677*1.83716*1.83634
04/27/2015 10:25:00*1.83677*1.83678*1.8371*1.83561
04/27/2015 10:30:00*1.83678*1.83641*1.83678*1.83534
04/27/2015 10:35:00*1.83641*1.83485*1.8367*1.83362
04/27/2015 10:40:00*1.83485*1.83631*1.83652*1.83452
04/27/2015 10:45:00*1.83631*1.83679*1.83697*1.83595
04/27/2015 10:50:00*1.83679*1.83745*1.83776*1.83657
04/27/2015 10:55:00*1.83745*1.83666*1.83834*1.83666
04/27/2015 11:00:00*1.83666*1.83963*1.83985*1.83664
04/27/2015 11:05:00*1.83963*1.8401*1.84057*1.8394
04/27/2015 11:10:00*1.8401*1.84239*1.84333*1.84006
04/27/2015 11:15:00*1.84239*1.84245*1.84333*1.84187
04/27/2015 11:20:00*1.84245*1.84253*1.84306*1.84216
04/27/2015 11:25:00*1.84253*1.84278*1.84345*1.84232
04/27/2015 11:30:00*1.84278*1.8425*1.84379*1.84239
04/27/2015 11:35:00*1.8425*1.84173*1.84363*1.84169
04/27/2015 11:40:00*1.84173*1.84164*1.84247*1.84145
04/27/2015 11:45:00*1.84164*1.84222*1.84267*1.84131
04/27/2015 11:50:00*1.84222*1.84314*1.84315*1.8419
04/27/2015 11:55:00*1.84314*1.84366*1.84412*1.84303
04/27/2015 12:00:00*1.84366*1.8441*1.84436*1.84362
04/27/2015 12:05:00*1.8441*1.84289*1.84445*1.84277
04/27/2015 12:10:00*1.84289*1.84343*1.84366*1.84254
04/27/2015 12:15:00*1.84343*1.84406*1.84417*1.8431
04/27/2015 12:20:00*1.84406*1.84412*1.84457*1.84406
04/27/2015 12:25:00*1.84412*1.84409*1.84416*1.84362
04/27/2015 12:30:00*1.84409*1.84385*1.84459*1.84377
04/27/2015 12:35:00*1.84385*1.84338*1.84412*1.84337
04/27/2015 12:40:00*1.84338*1.84399*1.84406*1.84312
04/27/2015 12:45:00*1.84399*1.8439*1.84425*1.84364
04/27/2015 12:50:00*1.8439*1.84457*1.84505*1.84389
04/27/2015 12:55:00*1.84457*1.8449*1.84558*1.84434
04/27/2015 13:00:00*1.8449*1.84489*1.8454*1.84476
04/27/2015 13:05:00*1.84489*1.84541*1.84542*1.84462
04/27/2015 13:10:00*1.84541*1.84562*1.84584*1.84483
04/27/2015 13:15:00*1.84562*1.845*1.84577*1.845
04/27/2015 13:20:00*1.845*1.84572*1.84598*1.84491
04/27/2015 13:25:00*1.84572*1.84625*1.8463*1.84561
04/27/2015 13:30:00*1.84625*1.84602*1.84626*1.84576
04/27/2015 13:35:00*1.84602*1.84498*1.84602*1.84484
04/27/2015 13:40:00*1.84498*1.8445*1.84502*1.84438
04/27/2015 13:45:00*1.8445*1.8443*1.8447*1.84393
04/27/2015 13:50:00*1.8443*1.84477*1.84477*1.84396
04/27/2015 13:55:00*1.84477*1.84429*1.84493*1.84415
04/27/2015 14:00:00*1.84429*1.84429*1.84439*1.84365
04/27/2015 14:05:00*1.84429*1.84384*1.84481*1.84358
04/27/2015 14:10:00*1.84384*1.84399*1.84448*1.84365
04/27/2015 14:15:00*1.84399*1.84398*1.84412*1.84374
04/27/2015 14:20:00*1.84398*1.84368*1.84408*1.84345
04/27/2015 14:25:00*1.84368*1.843*1.84411*1.84272
04/27/2015 14:30:00*1.843*1.84287*1.84307*1.84268
04/27/2015 14:35:00*1.84287*1.84128*1.84293*1.84105
04/27/2015 14:40:00*1.84128*1.84118*1.8413*1.84056
04/27/2015 14:45:00*1.84118*1.84095*1.8414*1.84095
04/27/2015 14:50:00*1.84095*1.84038*1.84111*1.8403
04/27/2015 14:55:00*1.84038*1.84106*1.84111*1.84033
04/27/2015 15:00:00*1.84106*1.84006*1.8411*1.84006
04/27/2015 15:05:00*1.84006*1.84048*1.84093*1.84004
04/27/2015 15:10:00*1.84048*1.84068*1.84085*1.84045
04/27/2015 15:15:00*1.84068*1.84095*1.84105*1.84068
04/27/2015 15:20:00*1.84095*1.84155*1.84163*1.84094
04/27/2015 15:25:00*1.84155*1.84145*1.84178*1.84142
04/27/2015 15:30:00*1.84145*1.84152*1.84172*1.84141
04/27/2015 15:35:00*1.84152*1.84143*1.84174*1.8414
04/27/2015 15:40:00*1.84143*1.84182*1.84182*1.84143
04/27/2015 15:45:00*1.84182*1.84068*1.84198*1.84066
04/27/2015 15:50:00*1.84068*1.8412*1.84125*1.84061
04/27/2015 15:55:00*1.8412*1.84145*1.84156*1.84091
04/27/2015 16:00:00*1.84145*1.84242*1.84269*1.84145
04/27/2015 16:05:00*1.84242*1.84221*1.84252*1.84198
04/27/2015 16:10:00*1.84221*1.84171*1.84221*1.84167
04/27/2015 16:15:00*1.84171*1.8419*1.84202*1.84167
04/27/2015 16:20:00*1.8419*1.84185*1.84201*1.84162
04/27/2015 16:25:00*1.84185*1.84161*1.8422*1.84124
04/27/2015 16:30:00*1.84161*1.84162*1.84164*1.84108
04/27/2015 16:35:00*1.84162*1.84118*1.84173*1.84105
04/27/2015 16:40:00*1.84118*1.84098*1.84134*1.84073
04/27/2015 16:45:00*1.84098*1.84165*1.84177*1.84097
04/27/2015 16:50:00*1.84165*1.84198*1.84211*1.84118
04/27/2015 16:55:00*1.84198*1.84172*1.84236*1.84168
04/27/2015 17:00:00*1.84172*1.841*1.84181*1.84096
