04/26/2015 15:00:00*1.85002*1.85002*1.85002*1.85002
04/26/2015 15:05:00*1.85002*1.84674*1.85002*1.84674
04/26/2015 15:10:00*1.84674*1.84748*1.84749*1.84674
04/26/2015 15:15:00*1.84748*1.8475*1.8475*1.84748
04/26/2015 15:20:00*1.8475*1.84696*1.8475*1.84673
04/26/2015 15:25:00*1.84696*1.8478*1.8478*1.84696
04/26/2015 15:30:00*1.8478*1.84777*1.8478*1.84777
04/26/2015 15:35:00*1.84777*1.84785*1.84785*1.84777
04/26/2015 15:40:00*1.84785*1.84784*1.84785*1.84784
04/26/2015 15:45:00*1.84784*1.84777*1.84784*1.84777
04/26/2015 15:50:00*1.84777*1.84806*1.84819*1.84777
04/26/2015 15:55:00*1.84806*1.84794*1.84813*1.84794
04/26/2015 16:00:00*1.84794*1.84809*1.84809*1.84792
04/26/2015 16:05:00*1.84809*1.84809*1.84809*1.84809
04/26/2015 16:10:00*1.84809*1.84871*1.84871*1.84809
04/26/2015 16:15:00*1.84871*1.84883*1.84884*1.84871
04/26/2015 16:20:00*1.84883*1.84867*1.84883*1.84867
04/26/2015 16:25:00*1.84867*1.8489*1.8489*1.84867
04/26/2015 16:30:00*1.8489*1.84939*1.8497*1.8489
04/26/2015 16:35:00*1.84939*1.84951*1.84951*1.84939
04/26/2015 16:40:00*1.84951*1.84927*1.84951*1.84907
04/26/2015 16:45:00*1.84927*1.84911*1.84927*1.84906
04/26/2015 16:50:00*1.84911*1.84926*1.84932*1.8491
04/26/2015 16:55:00*1.84926*1.84956*1.84956*1.84926
04/26/2015 17:00:00*1.84956*1.84937*1.84956*1.84925
