04/23/2015 17:05:00*1.82777*1.82799*1.82867*1.82736
04/23/2015 17:10:00*1.82799*1.82818*1.82825*1.82793
04/23/2015 17:15:00*1.82818*1.82882*1.82883*1.82818
04/23/2015 17:20:00*1.82882*1.82865*1.82938*1.82861
04/23/2015 17:25:00*1.82865*1.82842*1.8292*1.82815
04/23/2015 17:30:00*1.82842*1.8285*1.82927*1.82837
04/23/2015 17:35:00*1.8285*1.82867*1.82882*1.82818
04/23/2015 17:40:00*1.82867*1.82865*1.82871*1.82849
04/23/2015 17:45:00*1.82865*1.82851*1.82876*1.82848
04/23/2015 17:50:00*1.82851*1.82892*1.82902*1.82836
04/23/2015 17:55:00*1.82892*1.8289*1.82892*1.82886
04/23/2015 18:00:00*1.8289*1.82928*1.82928*1.82882
04/23/2015 18:05:00*1.82928*1.82833*1.82928*1.82818
04/23/2015 18:10:00*1.82833*1.82839*1.8284*1.8283
04/23/2015 18:15:00*1.82839*1.82824*1.82841*1.82804
04/23/2015 18:20:00*1.82824*1.8287*1.82883*1.82811
04/23/2015 18:25:00*1.8287*1.82853*1.82881*1.82853
04/23/2015 18:30:00*1.82853*1.82879*1.82904*1.82841
04/23/2015 18:35:00*1.82879*1.82828*1.82882*1.82826
04/23/2015 18:40:00*1.82828*1.82871*1.82877*1.82828
04/23/2015 18:45:00*1.82871*1.82868*1.82898*1.82865
04/23/2015 18:50:00*1.82868*1.82872*1.82889*1.82868
04/23/2015 18:55:00*1.82872*1.82877*1.82896*1.82868
04/23/2015 19:00:00*1.82877*1.82883*1.82885*1.82868
04/23/2015 19:05:00*1.82883*1.82863*1.82885*1.82847
04/23/2015 19:10:00*1.82863*1.82844*1.82906*1.82826
04/23/2015 19:15:00*1.82844*1.82863*1.82865*1.82834
04/23/2015 19:20:00*1.82863*1.82885*1.82887*1.82824
04/23/2015 19:25:00*1.82885*1.82845*1.82885*1.82832
04/23/2015 19:30:00*1.82845*1.82836*1.82854*1.82822
04/23/2015 19:35:00*1.82836*1.82863*1.82867*1.82826
04/23/2015 19:40:00*1.82863*1.82867*1.82874*1.82863
04/23/2015 19:45:00*1.82867*1.8283*1.82867*1.8282
04/23/2015 19:50:00*1.8283*1.82811*1.82853*1.82792
04/23/2015 19:55:00*1.82811*1.828*1.82814*1.828
04/23/2015 20:00:00*1.828*1.82839*1.82865*1.82792
04/23/2015 20:05:00*1.82839*1.82851*1.82886*1.82807
04/23/2015 20:10:00*1.82851*1.82836*1.82867*1.82836
04/23/2015 20:15:00*1.82836*1.82828*1.82836*1.82793
04/23/2015 20:20:00*1.82828*1.82825*1.82841*1.82813
04/23/2015 20:25:00*1.82825*1.82817*1.82846*1.82805
04/23/2015 20:30:00*1.82817*1.82857*1.82857*1.82804
04/23/2015 20:35:00*1.82857*1.8287*1.82884*1.82844
04/23/2015 20:40:00*1.8287*1.82828*1.82874*1.82823
04/23/2015 20:45:00*1.82828*1.82803*1.82837*1.82782
04/23/2015 20:50:00*1.82803*1.82769*1.82815*1.82752
04/23/2015 20:55:00*1.82769*1.8281*1.82813*1.8276
04/23/2015 21:00:00*1.8281*1.82794*1.82835*1.82794
04/23/2015 21:05:00*1.82794*1.82823*1.8286*1.82776
04/23/2015 21:10:00*1.82823*1.82756*1.82831*1.82756
04/23/2015 21:15:00*1.82756*1.82751*1.82766*1.82723
04/23/2015 21:20:00*1.82751*1.82752*1.82782*1.82727
04/23/2015 21:25:00*1.82752*1.82759*1.82765*1.82713
04/23/2015 21:30:00*1.82759*1.82731*1.82774*1.82727
04/23/2015 21:35:00*1.82731*1.82755*1.82765*1.82716
04/23/2015 21:40:00*1.82755*1.82698*1.82755*1.82695
04/23/2015 21:45:00*1.82698*1.82684*1.82721*1.82684
04/23/2015 21:50:00*1.82684*1.82713*1.8274*1.82684
04/23/2015 21:55:00*1.82713*1.82709*1.8273*1.82695
04/23/2015 22:00:00*1.82709*1.82686*1.82709*1.82673
04/23/2015 22:05:00*1.82686*1.82706*1.82706*1.82672
04/23/2015 22:10:00*1.82706*1.8272*1.82735*1.82706
04/23/2015 22:15:00*1.8272*1.82698*1.82748*1.82696
04/23/2015 22:20:00*1.82698*1.82702*1.82708*1.82676
04/23/2015 22:25:00*1.82702*1.82634*1.82702*1.82634
04/23/2015 22:30:00*1.82634*1.82663*1.82677*1.82634
04/23/2015 22:35:00*1.82663*1.82648*1.82673*1.82648
04/23/2015 22:40:00*1.82648*1.82678*1.82693*1.8264
04/23/2015 22:45:00*1.82678*1.82692*1.82694*1.82668
04/23/2015 22:50:00*1.82692*1.8271*1.82712*1.82692
04/23/2015 22:55:00*1.8271*1.827*1.82713*1.8269
04/23/2015 23:00:00*1.827*1.82706*1.82714*1.82677
04/23/2015 23:05:00*1.82706*1.82633*1.82713*1.82626
04/23/2015 23:10:00*1.82633*1.82644*1.82655*1.82618
04/23/2015 23:15:00*1.82644*1.82678*1.82689*1.82624
04/23/2015 23:20:00*1.82678*1.82703*1.82707*1.82659
04/23/2015 23:25:00*1.82703*1.82697*1.82725*1.82696
04/23/2015 23:30:00*1.82697*1.82686*1.82723*1.82676
04/23/2015 23:35:00*1.82686*1.82659*1.82693*1.82645
04/23/2015 23:40:00*1.82659*1.82681*1.82685*1.82655
04/23/2015 23:45:00*1.82681*1.82669*1.82693*1.82652
04/23/2015 23:50:00*1.82669*1.82652*1.82672*1.82624
04/23/2015 23:55:00*1.82652*1.82668*1.82686*1.82647
04/24/2015 00:00:00*1.82668*1.8266*1.82742*1.82658
04/24/2015 00:05:00*1.8266*1.82717*1.82734*1.82659
04/24/2015 00:10:00*1.82717*1.82774*1.82784*1.82714
04/24/2015 00:15:00*1.82774*1.82774*1.82794*1.82755
04/24/2015 00:20:00*1.82774*1.82776*1.82784*1.82763
04/24/2015 00:25:00*1.82776*1.82799*1.82799*1.82764
04/24/2015 00:30:00*1.82799*1.82765*1.82799*1.82761
04/24/2015 00:35:00*1.82765*1.8277*1.82783*1.82727
04/24/2015 00:40:00*1.8277*1.8278*1.82787*1.82754
04/24/2015 00:45:00*1.8278*1.82795*1.82799*1.82767
04/24/2015 00:50:00*1.82795*1.82807*1.82811*1.82782
04/24/2015 00:55:00*1.82807*1.82794*1.82812*1.82781
04/24/2015 01:00:00*1.82794*1.82765*1.82799*1.8274
04/24/2015 01:05:00*1.82765*1.82816*1.82824*1.82751
04/24/2015 01:10:00*1.82816*1.82809*1.82835*1.82795
04/24/2015 01:15:00*1.82809*1.82826*1.82838*1.82796
04/24/2015 01:20:00*1.82826*1.82816*1.82829*1.82804
04/24/2015 01:25:00*1.82816*1.82803*1.82825*1.82789
04/24/2015 01:30:00*1.82803*1.82875*1.82876*1.82795
04/24/2015 01:35:00*1.82875*1.82883*1.82912*1.82857
04/24/2015 01:40:00*1.82883*1.82879*1.82906*1.82871
04/24/2015 01:45:00*1.82879*1.82881*1.82904*1.82876
04/24/2015 01:50:00*1.82881*1.82885*1.82904*1.8287
04/24/2015 01:55:00*1.82885*1.82848*1.82897*1.82846
04/24/2015 02:00:00*1.82848*1.82853*1.82876*1.8284
04/24/2015 02:05:00*1.82853*1.82909*1.82928*1.82853
04/24/2015 02:10:00*1.82909*1.82999*1.82999*1.82909
04/24/2015 02:15:00*1.82999*1.8297*1.82999*1.82945
04/24/2015 02:20:00*1.8297*1.82928*1.83011*1.82881
04/24/2015 02:25:00*1.82928*1.82962*1.8301*1.82928
04/24/2015 02:30:00*1.82962*1.82983*1.83038*1.82915
04/24/2015 02:35:00*1.82983*1.82943*1.83053*1.82935
04/24/2015 02:40:00*1.82943*1.82921*1.82994*1.82902
04/24/2015 02:45:00*1.82921*1.82977*1.83*1.82916
04/24/2015 02:50:00*1.82977*1.82946*1.82977*1.82907
04/24/2015 02:55:00*1.82946*1.83035*1.83044*1.82916
04/24/2015 03:00:00*1.83035*1.83327*1.83366*1.83033
04/24/2015 03:05:00*1.83327*1.83315*1.83369*1.83252
04/24/2015 03:10:00*1.83315*1.8338*1.83404*1.83293
04/24/2015 03:15:00*1.8338*1.83469*1.83505*1.83359
04/24/2015 03:20:00*1.83469*1.83563*1.8357*1.83466
04/24/2015 03:25:00*1.83563*1.83561*1.83601*1.83516
04/24/2015 03:30:00*1.83561*1.83337*1.83561*1.8332
04/24/2015 03:35:00*1.83337*1.83283*1.83352*1.83283
04/24/2015 03:40:00*1.83283*1.83349*1.83373*1.83283
04/24/2015 03:45:00*1.83349*1.83426*1.83438*1.83326
04/24/2015 03:50:00*1.83426*1.83503*1.83514*1.83419
04/24/2015 03:55:00*1.83503*1.83566*1.83583*1.83484
04/24/2015 04:00:00*1.83566*1.83641*1.83646*1.83556
04/24/2015 04:05:00*1.83641*1.83587*1.83679*1.83565
04/24/2015 04:10:00*1.83587*1.83367*1.83607*1.83346
04/24/2015 04:15:00*1.83367*1.83327*1.83444*1.83327
04/24/2015 04:20:00*1.83327*1.83439*1.83453*1.83285
04/24/2015 04:25:00*1.83439*1.8348*1.83508*1.83427
04/24/2015 04:30:00*1.8348*1.83381*1.83504*1.83341
04/24/2015 04:35:00*1.83381*1.83394*1.8343*1.83339
04/24/2015 04:40:00*1.83394*1.83433*1.83475*1.83373
04/24/2015 04:45:00*1.83433*1.83496*1.83523*1.83422
04/24/2015 04:50:00*1.83496*1.83483*1.83516*1.83431
04/24/2015 04:55:00*1.83483*1.83557*1.83587*1.83452
04/24/2015 05:00:00*1.83557*1.83606*1.83679*1.83557
04/24/2015 05:05:00*1.83606*1.83553*1.83631*1.83553
04/24/2015 05:10:00*1.83553*1.83488*1.8359*1.83462
04/24/2015 05:15:00*1.83488*1.83536*1.83549*1.83428
04/24/2015 05:20:00*1.83536*1.83635*1.83635*1.83505
04/24/2015 05:25:00*1.83635*1.836*1.8364*1.83573
04/24/2015 05:30:00*1.836*1.83539*1.83632*1.83539
04/24/2015 05:35:00*1.83539*1.83618*1.83658*1.83521
04/24/2015 05:40:00*1.83618*1.83626*1.83675*1.83593
04/24/2015 05:45:00*1.83626*1.83594*1.83696*1.8358
04/24/2015 05:50:00*1.83594*1.8368*1.83695*1.83594
04/24/2015 05:55:00*1.8368*1.83577*1.83693*1.83576
04/24/2015 06:00:00*1.83577*1.83465*1.83632*1.83452
04/24/2015 06:05:00*1.83465*1.83444*1.83471*1.83415
04/24/2015 06:10:00*1.83444*1.83421*1.8353*1.83412
04/24/2015 06:15:00*1.83421*1.83444*1.83479*1.83373
04/24/2015 06:20:00*1.83444*1.83399*1.83459*1.83374
04/24/2015 06:25:00*1.83399*1.83362*1.83399*1.83289
04/24/2015 06:30:00*1.83362*1.83483*1.83506*1.83343
04/24/2015 06:35:00*1.83483*1.83569*1.83572*1.83483
04/24/2015 06:40:00*1.83569*1.83543*1.83583*1.83532
04/24/2015 06:45:00*1.83543*1.835*1.83564*1.8349
04/24/2015 06:50:00*1.835*1.8353*1.83588*1.83486
04/24/2015 06:55:00*1.8353*1.83447*1.8353*1.83435
04/24/2015 07:00:00*1.83447*1.83417*1.83492*1.83409
04/24/2015 07:05:00*1.83417*1.83438*1.83464*1.83369
04/24/2015 07:10:00*1.83438*1.83496*1.83508*1.83438
04/24/2015 07:15:00*1.83496*1.83371*1.83496*1.83355
04/24/2015 07:20:00*1.83371*1.8342*1.83421*1.83353
04/24/2015 07:25:00*1.8342*1.83425*1.83432*1.83358
04/24/2015 07:30:00*1.83425*1.8345*1.83496*1.83401
04/24/2015 07:35:00*1.8345*1.83475*1.83508*1.83431
04/24/2015 07:40:00*1.83475*1.83468*1.83487*1.8343
04/24/2015 07:45:00*1.83468*1.8351*1.83518*1.83454
04/24/2015 07:50:00*1.8351*1.83432*1.83536*1.8343
04/24/2015 07:55:00*1.83432*1.83287*1.83433*1.83279
04/24/2015 08:00:00*1.83287*1.83181*1.83289*1.8316
04/24/2015 08:05:00*1.83181*1.8321*1.83242*1.83162
04/24/2015 08:10:00*1.8321*1.83241*1.83264*1.83194
04/24/2015 08:15:00*1.83241*1.83206*1.83265*1.83192
04/24/2015 08:20:00*1.83206*1.83276*1.83299*1.83193
04/24/2015 08:25:00*1.83276*1.83358*1.83359*1.83265
04/24/2015 08:30:00*1.83358*1.83352*1.83405*1.83325
04/24/2015 08:35:00*1.83352*1.83593*1.83593*1.83292
04/24/2015 08:40:00*1.83593*1.83502*1.83651*1.83468
04/24/2015 08:45:00*1.83502*1.83477*1.83551*1.83415
04/24/2015 08:50:00*1.83477*1.83594*1.83659*1.83472
04/24/2015 08:55:00*1.83594*1.83474*1.83622*1.83474
04/24/2015 09:00:00*1.83474*1.83585*1.83603*1.83442
04/24/2015 09:05:00*1.83585*1.83612*1.83647*1.8355
04/24/2015 09:10:00*1.83612*1.83712*1.83712*1.83594
04/24/2015 09:15:00*1.83712*1.83789*1.83802*1.83681
04/24/2015 09:20:00*1.83789*1.83826*1.83871*1.83777
04/24/2015 09:25:00*1.83826*1.83941*1.83963*1.83826
04/24/2015 09:30:00*1.83941*1.83959*1.83993*1.83864
04/24/2015 09:35:00*1.83959*1.83996*1.84133*1.8389
04/24/2015 09:40:00*1.83996*1.84127*1.84133*1.83948
04/24/2015 09:45:00*1.84127*1.84175*1.84284*1.84069
04/24/2015 09:50:00*1.84175*1.84028*1.84175*1.84028
04/24/2015 09:55:00*1.84028*1.84026*1.84078*1.84001
04/24/2015 10:00:00*1.84026*1.83925*1.84026*1.83886
04/24/2015 10:05:00*1.83925*1.83971*1.84035*1.8391
04/24/2015 10:10:00*1.83971*1.8404*1.84046*1.83866
04/24/2015 10:15:00*1.8404*1.84018*1.84142*1.83994
04/24/2015 10:20:00*1.84018*1.8403*1.84085*1.83964
04/24/2015 10:25:00*1.8403*1.83988*1.84151*1.83975
04/24/2015 10:30:00*1.83988*1.83994*1.84042*1.83922
04/24/2015 10:35:00*1.83994*1.84005*1.84046*1.8393
04/24/2015 10:40:00*1.84005*1.84003*1.84087*1.84
04/24/2015 10:45:00*1.84003*1.84058*1.84087*1.84
04/24/2015 10:50:00*1.84058*1.84134*1.8415*1.84058
04/24/2015 10:55:00*1.84134*1.84326*1.84326*1.84125
04/24/2015 11:00:00*1.84326*1.84562*1.84568*1.84326
04/24/2015 11:05:00*1.84562*1.84571*1.84772*1.84528
04/24/2015 11:10:00*1.84571*1.84457*1.84582*1.84426
04/24/2015 11:15:00*1.84457*1.84392*1.84483*1.8438
04/24/2015 11:20:00*1.84392*1.84463*1.845*1.84391
04/24/2015 11:25:00*1.84463*1.84499*1.84529*1.84411
04/24/2015 11:30:00*1.84499*1.84605*1.84678*1.84492
04/24/2015 11:35:00*1.84605*1.84579*1.84612*1.84544
04/24/2015 11:40:00*1.84579*1.84582*1.84622*1.84563
04/24/2015 11:45:00*1.84582*1.84586*1.84611*1.84554
04/24/2015 11:50:00*1.84586*1.84581*1.84599*1.8454
04/24/2015 11:55:00*1.84581*1.84632*1.84641*1.84578
04/24/2015 12:00:00*1.84632*1.84643*1.8468*1.84593
04/24/2015 12:05:00*1.84643*1.84647*1.84659*1.84577
04/24/2015 12:10:00*1.84647*1.84588*1.84668*1.84569
04/24/2015 12:15:00*1.84588*1.84569*1.84619*1.84543
04/24/2015 12:20:00*1.84569*1.84499*1.84595*1.84496
04/24/2015 12:25:00*1.84499*1.84548*1.84552*1.84468
04/24/2015 12:30:00*1.84548*1.8454*1.8459*1.84516
04/24/2015 12:35:00*1.8454*1.84594*1.8461*1.84526
04/24/2015 12:40:00*1.84594*1.84591*1.84598*1.84565
04/24/2015 12:45:00*1.84591*1.84564*1.84595*1.8454
04/24/2015 12:50:00*1.84564*1.84609*1.84631*1.84564
04/24/2015 12:55:00*1.84609*1.84637*1.84653*1.84609
04/24/2015 13:00:00*1.84637*1.8467*1.84684*1.84614
04/24/2015 13:05:00*1.8467*1.84643*1.84692*1.84604
04/24/2015 13:10:00*1.84643*1.84701*1.84716*1.84643
04/24/2015 13:15:00*1.84701*1.84683*1.84722*1.8466
04/24/2015 13:20:00*1.84683*1.84773*1.84773*1.84683
04/24/2015 13:25:00*1.84773*1.84682*1.84773*1.84654
04/24/2015 13:30:00*1.84682*1.84676*1.84721*1.84642
04/24/2015 13:35:00*1.84676*1.84735*1.84735*1.8467
04/24/2015 13:40:00*1.84735*1.84702*1.84744*1.847
04/24/2015 13:45:00*1.84702*1.84676*1.84718*1.84647
04/24/2015 13:50:00*1.84676*1.84678*1.84709*1.84651
04/24/2015 13:55:00*1.84678*1.84692*1.84709*1.84667
04/24/2015 14:00:00*1.84692*1.84662*1.84709*1.84632
04/24/2015 14:05:00*1.84662*1.84622*1.84662*1.84598
04/24/2015 14:10:00*1.84622*1.84547*1.84622*1.84547
04/24/2015 14:15:00*1.84547*1.84544*1.84549*1.8451
04/24/2015 14:20:00*1.84544*1.84473*1.84552*1.8445
04/24/2015 14:25:00*1.84473*1.84418*1.84514*1.84411
04/24/2015 14:30:00*1.84418*1.84435*1.84467*1.84398
04/24/2015 14:35:00*1.84435*1.84439*1.8445*1.84421
04/24/2015 14:40:00*1.84439*1.84504*1.84507*1.84439
04/24/2015 14:45:00*1.84504*1.84517*1.84517*1.84489
04/24/2015 14:50:00*1.84517*1.84592*1.84592*1.84497
04/24/2015 14:55:00*1.84592*1.84593*1.84611*1.84578
04/24/2015 15:00:00*1.84593*1.84614*1.84632*1.84579
04/24/2015 15:05:00*1.84614*1.84668*1.84681*1.84614
04/24/2015 15:10:00*1.84668*1.84706*1.84726*1.84665
04/24/2015 15:15:00*1.84706*1.84702*1.84712*1.84691
04/24/2015 15:20:00*1.84702*1.84654*1.84706*1.84641
04/24/2015 15:25:00*1.84654*1.84647*1.8469*1.84647
04/24/2015 15:30:00*1.84647*1.84624*1.84647*1.84595
04/24/2015 15:35:00*1.84624*1.84644*1.84649*1.84615
04/24/2015 15:40:00*1.84644*1.84622*1.84644*1.84616
04/24/2015 15:45:00*1.84622*1.84642*1.84645*1.84618
04/24/2015 15:50:00*1.84642*1.84651*1.84675*1.84639
04/24/2015 15:55:00*1.84651*1.8465*1.84652*1.84614
04/24/2015 16:00:00*1.8465*1.84704*1.84729*1.84644
04/24/2015 16:05:00*1.84704*1.84692*1.84704*1.84668
04/24/2015 16:10:00*1.84692*1.84716*1.84733*1.84692
04/24/2015 16:15:00*1.84716*1.84786*1.84813*1.84707
04/24/2015 16:20:00*1.84786*1.84799*1.84808*1.84782
04/24/2015 16:25:00*1.84799*1.84823*1.84827*1.84799
04/24/2015 16:30:00*1.84823*1.84859*1.84861*1.84797
04/24/2015 16:35:00*1.84859*1.84882*1.84887*1.84852
04/24/2015 16:40:00*1.84882*1.84871*1.84897*1.84824
04/24/2015 16:45:00*1.84871*1.84911*1.84915*1.84861
04/24/2015 16:50:00*1.84911*1.84878*1.84911*1.84857
04/24/2015 16:55:00*1.84878*1.8494*1.85015*1.84858
