04/22/2015 17:05:00*1.8395*1.83991*1.84041*1.83924
04/22/2015 17:10:00*1.83991*1.84042*1.84044*1.8394
04/22/2015 17:15:00*1.84042*1.84094*1.84104*1.84038
04/22/2015 17:20:00*1.84094*1.84042*1.84094*1.84038
04/22/2015 17:25:00*1.84042*1.84024*1.84057*1.83955
04/22/2015 17:30:00*1.84024*1.84009*1.84031*1.83966
04/22/2015 17:35:00*1.84009*1.84025*1.84027*1.83908
04/22/2015 17:40:00*1.84025*1.84*1.84029*1.83974
04/22/2015 17:45:00*1.84*1.84025*1.84048*1.83998
04/22/2015 17:50:00*1.84025*1.84038*1.84067*1.84006
04/22/2015 17:55:00*1.84038*1.84056*1.84081*1.84031
04/22/2015 18:00:00*1.84056*1.84092*1.84092*1.84026
04/22/2015 18:05:00*1.84092*1.84057*1.84092*1.84055
04/22/2015 18:10:00*1.84057*1.84058*1.84068*1.84032
04/22/2015 18:15:00*1.84058*1.8413*1.84144*1.84058
04/22/2015 18:20:00*1.8413*1.84148*1.84164*1.84119
04/22/2015 18:25:00*1.84148*1.8409*1.84148*1.8409
04/22/2015 18:30:00*1.8409*1.84078*1.84097*1.84078
04/22/2015 18:35:00*1.84078*1.84115*1.84115*1.84078
04/22/2015 18:40:00*1.84115*1.84118*1.84134*1.84107
04/22/2015 18:45:00*1.84118*1.8407*1.84129*1.84064
04/22/2015 18:50:00*1.8407*1.84092*1.84114*1.84057
04/22/2015 18:55:00*1.84092*1.84096*1.84101*1.84092
04/22/2015 19:00:00*1.84096*1.84108*1.84108*1.84055
04/22/2015 19:05:00*1.84108*1.84089*1.84125*1.84066
04/22/2015 19:10:00*1.84089*1.8413*1.84158*1.8404
04/22/2015 19:15:00*1.8413*1.8412*1.84149*1.8412
04/22/2015 19:20:00*1.8412*1.84103*1.84123*1.84098
04/22/2015 19:25:00*1.84103*1.84105*1.84111*1.84099
04/22/2015 19:30:00*1.84105*1.84069*1.84121*1.84069
04/22/2015 19:35:00*1.84069*1.84067*1.84095*1.84063
04/22/2015 19:40:00*1.84067*1.84077*1.84081*1.84049
04/22/2015 19:45:00*1.84077*1.841*1.841*1.84071
04/22/2015 19:50:00*1.841*1.84085*1.84104*1.84085
04/22/2015 19:55:00*1.84085*1.84123*1.84126*1.84065
04/22/2015 20:00:00*1.84123*1.84119*1.84137*1.84104
04/22/2015 20:05:00*1.84119*1.84115*1.84119*1.84062
04/22/2015 20:10:00*1.84115*1.84104*1.84117*1.8409
04/22/2015 20:15:00*1.84104*1.84116*1.84139*1.84095
04/22/2015 20:20:00*1.84116*1.84126*1.84134*1.84106
04/22/2015 20:25:00*1.84126*1.84123*1.84137*1.84114
04/22/2015 20:30:00*1.84123*1.84116*1.84146*1.84095
04/22/2015 20:35:00*1.84116*1.84106*1.84142*1.84092
04/22/2015 20:40:00*1.84106*1.84151*1.84166*1.84106
04/22/2015 20:45:00*1.84151*1.84205*1.84215*1.84144
04/22/2015 20:50:00*1.84205*1.84168*1.8422*1.84161
04/22/2015 20:55:00*1.84168*1.84263*1.84268*1.84168
04/22/2015 21:00:00*1.84263*1.84275*1.84286*1.84225
04/22/2015 21:05:00*1.84275*1.84271*1.84296*1.84236
04/22/2015 21:10:00*1.84271*1.84216*1.84295*1.84197
04/22/2015 21:15:00*1.84216*1.84209*1.84218*1.84176
04/22/2015 21:20:00*1.84209*1.84244*1.84272*1.84209
04/22/2015 21:25:00*1.84244*1.84246*1.84283*1.84226
04/22/2015 21:30:00*1.84246*1.84197*1.84277*1.84178
04/22/2015 21:35:00*1.84197*1.84213*1.84224*1.84178
04/22/2015 21:40:00*1.84213*1.84186*1.84258*1.84182
04/22/2015 21:45:00*1.84186*1.8422*1.84232*1.84156
04/22/2015 21:50:00*1.8422*1.84254*1.84258*1.84199
04/22/2015 21:55:00*1.84254*1.84172*1.84259*1.84162
04/22/2015 22:00:00*1.84172*1.8417*1.84197*1.84163
04/22/2015 22:05:00*1.8417*1.84214*1.84228*1.8417
04/22/2015 22:10:00*1.84214*1.84215*1.84239*1.84179
04/22/2015 22:15:00*1.84215*1.84209*1.84228*1.84199
04/22/2015 22:20:00*1.84209*1.8415*1.84216*1.8415
04/22/2015 22:25:00*1.8415*1.84171*1.84171*1.84144
04/22/2015 22:30:00*1.84171*1.84166*1.84176*1.84138
04/22/2015 22:35:00*1.84166*1.84152*1.84175*1.84147
04/22/2015 22:40:00*1.84152*1.84161*1.84166*1.84137
04/22/2015 22:45:00*1.84161*1.84152*1.84161*1.84126
04/22/2015 22:50:00*1.84152*1.84171*1.84178*1.84145
04/22/2015 22:55:00*1.84171*1.84171*1.84183*1.84148
04/22/2015 23:00:00*1.84171*1.84155*1.84171*1.84128
04/22/2015 23:05:00*1.84155*1.84082*1.84162*1.84078
04/22/2015 23:10:00*1.84082*1.8409*1.84117*1.84064
04/22/2015 23:15:00*1.8409*1.84086*1.8409*1.84062
04/22/2015 23:20:00*1.84086*1.84063*1.84086*1.84037
04/22/2015 23:25:00*1.84063*1.84018*1.84063*1.84005
04/22/2015 23:30:00*1.84018*1.84061*1.84061*1.84001
04/22/2015 23:35:00*1.84061*1.84063*1.84075*1.8405
04/22/2015 23:40:00*1.84063*1.84081*1.84104*1.84054
04/22/2015 23:45:00*1.84081*1.84058*1.84087*1.84058
04/22/2015 23:50:00*1.84058*1.84079*1.84097*1.84058
04/22/2015 23:55:00*1.84079*1.84071*1.84089*1.84071
04/23/2015 00:00:00*1.84071*1.84027*1.84092*1.84026
04/23/2015 00:05:00*1.84027*1.8408*1.84085*1.84027
04/23/2015 00:10:00*1.8408*1.84083*1.84104*1.84051
04/23/2015 00:15:00*1.84083*1.84087*1.84097*1.84049
04/23/2015 00:20:00*1.84087*1.84081*1.84119*1.84059
04/23/2015 00:25:00*1.84081*1.84092*1.84108*1.84081
04/23/2015 00:30:00*1.84092*1.84115*1.84115*1.84077
04/23/2015 00:35:00*1.84115*1.84051*1.84133*1.84051
04/23/2015 00:40:00*1.84051*1.84043*1.84062*1.84034
04/23/2015 00:45:00*1.84043*1.84056*1.8407*1.84042
04/23/2015 00:50:00*1.84056*1.8405*1.84069*1.84028
04/23/2015 00:55:00*1.8405*1.84001*1.84051*1.83983
04/23/2015 01:00:00*1.84001*1.83969*1.84022*1.8396
04/23/2015 01:05:00*1.83969*1.84016*1.84036*1.83969
04/23/2015 01:10:00*1.84016*1.83974*1.84031*1.83961
04/23/2015 01:15:00*1.83974*1.84026*1.84031*1.83964
04/23/2015 01:20:00*1.84026*1.84026*1.84045*1.8402
04/23/2015 01:25:00*1.84026*1.8397*1.84031*1.8397
04/23/2015 01:30:00*1.8397*1.84004*1.84013*1.83961
04/23/2015 01:35:00*1.84004*1.84027*1.84037*1.84
04/23/2015 01:40:00*1.84027*1.83994*1.84029*1.83994
04/23/2015 01:45:00*1.83994*1.84006*1.84008*1.83986
04/23/2015 01:50:00*1.84006*1.83997*1.84032*1.83991
04/23/2015 01:55:00*1.83997*1.83992*1.84017*1.83973
04/23/2015 02:00:00*1.83992*1.83998*1.84018*1.83987
04/23/2015 02:05:00*1.83998*1.83986*1.84025*1.83978
04/23/2015 02:10:00*1.83986*1.83983*1.83992*1.83962
04/23/2015 02:15:00*1.83983*1.83999*1.84021*1.83982
04/23/2015 02:20:00*1.83999*1.83997*1.84008*1.83977
04/23/2015 02:25:00*1.83997*1.83943*1.84003*1.83913
04/23/2015 02:30:00*1.83943*1.83956*1.83971*1.83921
04/23/2015 02:35:00*1.83956*1.83932*1.83972*1.83925
04/23/2015 02:40:00*1.83932*1.83877*1.83936*1.83855
04/23/2015 02:45:00*1.83877*1.83987*1.83988*1.83877
04/23/2015 02:50:00*1.83987*1.8403*1.84038*1.83975
04/23/2015 02:55:00*1.8403*1.83931*1.84033*1.83915
04/23/2015 03:00:00*1.83931*1.83905*1.83938*1.83824
04/23/2015 03:05:00*1.83905*1.83815*1.83942*1.83773
04/23/2015 03:10:00*1.83815*1.8391*1.83912*1.83796
04/23/2015 03:15:00*1.8391*1.83835*1.83922*1.83824
04/23/2015 03:20:00*1.83835*1.83877*1.83881*1.83823
04/23/2015 03:25:00*1.83877*1.83907*1.8391*1.83836
04/23/2015 03:30:00*1.83907*1.83854*1.83908*1.83842
04/23/2015 03:35:00*1.83854*1.83557*1.83862*1.83557
04/23/2015 03:40:00*1.83557*1.83487*1.83623*1.83474
04/23/2015 03:45:00*1.83487*1.83442*1.83487*1.83418
04/23/2015 03:50:00*1.83442*1.83482*1.835*1.83436
04/23/2015 03:55:00*1.83482*1.83467*1.83522*1.83433
04/23/2015 04:00:00*1.83467*1.83503*1.83518*1.83426
04/23/2015 04:05:00*1.83503*1.8353*1.83558*1.83501
04/23/2015 04:10:00*1.8353*1.83615*1.83631*1.83529
04/23/2015 04:15:00*1.83615*1.835*1.83618*1.83482
04/23/2015 04:20:00*1.835*1.83603*1.83614*1.83474
04/23/2015 04:25:00*1.83603*1.83586*1.8365*1.8357
04/23/2015 04:30:00*1.83586*1.83475*1.83597*1.83475
04/23/2015 04:35:00*1.83475*1.83284*1.83799*1.83146
04/23/2015 04:40:00*1.83284*1.83336*1.83368*1.8316
04/23/2015 04:45:00*1.83336*1.8343*1.8343*1.83328
04/23/2015 04:50:00*1.8343*1.83451*1.83472*1.83406
04/23/2015 04:55:00*1.83451*1.83545*1.83571*1.83443
04/23/2015 05:00:00*1.83545*1.83697*1.83748*1.83541
04/23/2015 05:05:00*1.83697*1.83743*1.83827*1.83676
04/23/2015 05:10:00*1.83743*1.83627*1.83743*1.83622
04/23/2015 05:15:00*1.83627*1.83628*1.83715*1.83615
04/23/2015 05:20:00*1.83628*1.83549*1.83694*1.83549
04/23/2015 05:25:00*1.83549*1.83513*1.83576*1.83513
04/23/2015 05:30:00*1.83513*1.83557*1.83587*1.83497
04/23/2015 05:35:00*1.83557*1.83593*1.83595*1.83479
04/23/2015 05:40:00*1.83593*1.83602*1.83608*1.83536
04/23/2015 05:45:00*1.83602*1.83697*1.83748*1.83602
04/23/2015 05:50:00*1.83697*1.8377*1.8377*1.83654
04/23/2015 05:55:00*1.8377*1.83676*1.83809*1.83614
04/23/2015 06:00:00*1.83676*1.83683*1.83712*1.83613
04/23/2015 06:05:00*1.83683*1.83739*1.83761*1.83683
04/23/2015 06:10:00*1.83739*1.83833*1.83835*1.83715
04/23/2015 06:15:00*1.83833*1.8375*1.83862*1.83732
04/23/2015 06:20:00*1.8375*1.83703*1.83757*1.83693
04/23/2015 06:25:00*1.83703*1.8362*1.83733*1.83615
04/23/2015 06:30:00*1.8362*1.83612*1.83669*1.83612
04/23/2015 06:35:00*1.83612*1.83645*1.83686*1.83612
04/23/2015 06:40:00*1.83645*1.83586*1.83661*1.83565
04/23/2015 06:45:00*1.83586*1.83668*1.83674*1.83583
04/23/2015 06:50:00*1.83668*1.83632*1.83677*1.83572
04/23/2015 06:55:00*1.83632*1.8361*1.83643*1.83564
04/23/2015 07:00:00*1.8361*1.83662*1.83682*1.83581
04/23/2015 07:05:00*1.83662*1.83537*1.8367*1.83527
04/23/2015 07:10:00*1.83537*1.83541*1.8355*1.83481
04/23/2015 07:15:00*1.83541*1.83671*1.83676*1.83535
04/23/2015 07:20:00*1.83671*1.83631*1.83697*1.83631
04/23/2015 07:25:00*1.83631*1.83578*1.83635*1.83543
04/23/2015 07:30:00*1.83578*1.83557*1.83586*1.83517
04/23/2015 07:35:00*1.83557*1.83517*1.83579*1.83517
04/23/2015 07:40:00*1.83517*1.83502*1.83517*1.83467
04/23/2015 07:45:00*1.83502*1.83546*1.8356*1.83492
04/23/2015 07:50:00*1.83546*1.83566*1.83593*1.83507
04/23/2015 07:55:00*1.83566*1.83732*1.83758*1.83556
04/23/2015 08:00:00*1.83732*1.83753*1.83816*1.837
04/23/2015 08:05:00*1.83753*1.83704*1.83753*1.83649
04/23/2015 08:10:00*1.83704*1.83711*1.83735*1.83661
04/23/2015 08:15:00*1.83711*1.83703*1.83745*1.83678
04/23/2015 08:20:00*1.83703*1.83652*1.83735*1.83637
04/23/2015 08:25:00*1.83652*1.83718*1.83741*1.83652
04/23/2015 08:30:00*1.83718*1.83532*1.8376*1.83532
04/23/2015 08:35:00*1.83532*1.8374*1.83794*1.83532
04/23/2015 08:40:00*1.8374*1.83816*1.83842*1.83713
04/23/2015 08:45:00*1.83816*1.83709*1.83832*1.83689
04/23/2015 08:50:00*1.83709*1.83661*1.83744*1.83626
04/23/2015 08:55:00*1.83661*1.83574*1.83664*1.83524
04/23/2015 09:00:00*1.83574*1.83469*1.83595*1.83445
04/23/2015 09:05:00*1.83469*1.83476*1.83491*1.83375
04/23/2015 09:10:00*1.83476*1.83513*1.83542*1.83466
04/23/2015 09:15:00*1.83513*1.83481*1.83535*1.83464
04/23/2015 09:20:00*1.83481*1.83499*1.83504*1.83429
04/23/2015 09:25:00*1.83499*1.83437*1.83499*1.83398
04/23/2015 09:30:00*1.83437*1.83348*1.83437*1.83344
04/23/2015 09:35:00*1.83348*1.83262*1.8336*1.83242
04/23/2015 09:40:00*1.83262*1.83219*1.83289*1.83175
04/23/2015 09:45:00*1.83219*1.83298*1.83311*1.83198
04/23/2015 09:50:00*1.83298*1.83211*1.83373*1.83211
04/23/2015 09:55:00*1.83211*1.83169*1.83244*1.83169
04/23/2015 10:00:00*1.83169*1.83094*1.83194*1.83031
04/23/2015 10:05:00*1.83094*1.83116*1.83196*1.8299
04/23/2015 10:10:00*1.83116*1.83042*1.83158*1.83011
04/23/2015 10:15:00*1.83042*1.83067*1.83096*1.82981
04/23/2015 10:20:00*1.83067*1.83141*1.83178*1.83067
04/23/2015 10:25:00*1.83141*1.83097*1.8318*1.83009
04/23/2015 10:30:00*1.83097*1.83098*1.83218*1.83052
04/23/2015 10:35:00*1.83098*1.83027*1.83159*1.83027
04/23/2015 10:40:00*1.83027*1.83006*1.83067*1.82944
04/23/2015 10:45:00*1.83006*1.82942*1.83039*1.82918
04/23/2015 10:50:00*1.82942*1.82965*1.83018*1.82901
04/23/2015 10:55:00*1.82965*1.8307*1.83093*1.82935
04/23/2015 11:00:00*1.8307*1.83052*1.83092*1.82931
04/23/2015 11:05:00*1.83052*1.8295*1.83052*1.8287
04/23/2015 11:10:00*1.8295*1.82888*1.8295*1.82831
04/23/2015 11:15:00*1.82888*1.82936*1.8297*1.82875
04/23/2015 11:20:00*1.82936*1.82917*1.83*1.82859
04/23/2015 11:25:00*1.82917*1.82858*1.82926*1.82821
04/23/2015 11:30:00*1.82858*1.82782*1.82858*1.82688
04/23/2015 11:35:00*1.82782*1.82881*1.82934*1.82766
04/23/2015 11:40:00*1.82881*1.82956*1.82959*1.82766
04/23/2015 11:45:00*1.82956*1.82826*1.82958*1.82811
04/23/2015 11:50:00*1.82826*1.82833*1.82852*1.82795
04/23/2015 11:55:00*1.82833*1.82672*1.82847*1.82661
04/23/2015 12:00:00*1.82672*1.82745*1.82841*1.82672
04/23/2015 12:05:00*1.82745*1.82738*1.82793*1.82685
04/23/2015 12:10:00*1.82738*1.82719*1.82784*1.82708
04/23/2015 12:15:00*1.82719*1.82657*1.82722*1.82642
04/23/2015 12:20:00*1.82657*1.82789*1.82808*1.82652
04/23/2015 12:25:00*1.82789*1.82791*1.82816*1.82732
04/23/2015 12:30:00*1.82791*1.82706*1.82791*1.82691
04/23/2015 12:35:00*1.82706*1.82672*1.82706*1.82583
04/23/2015 12:40:00*1.82672*1.82599*1.82682*1.82599
04/23/2015 12:45:00*1.82599*1.82654*1.82654*1.82591
04/23/2015 12:50:00*1.82654*1.82666*1.82705*1.82649
04/23/2015 12:55:00*1.82666*1.82624*1.82666*1.82596
04/23/2015 13:00:00*1.82624*1.82634*1.82658*1.82616
04/23/2015 13:05:00*1.82634*1.82615*1.82705*1.82615
04/23/2015 13:10:00*1.82615*1.82638*1.82683*1.82587
04/23/2015 13:15:00*1.82638*1.82634*1.82642*1.82575
04/23/2015 13:20:00*1.82634*1.82691*1.82705*1.82623
04/23/2015 13:25:00*1.82691*1.82707*1.82724*1.82674
04/23/2015 13:30:00*1.82707*1.82724*1.82748*1.827
04/23/2015 13:35:00*1.82724*1.82716*1.82742*1.82666
04/23/2015 13:40:00*1.82716*1.82828*1.82854*1.82716
04/23/2015 13:45:00*1.82828*1.82849*1.8285*1.82808
04/23/2015 13:50:00*1.82849*1.82829*1.8294*1.82822
04/23/2015 13:55:00*1.82829*1.82799*1.8284*1.82776
04/23/2015 14:00:00*1.82799*1.82774*1.82848*1.82765
04/23/2015 14:05:00*1.82774*1.8286*1.82873*1.82774
04/23/2015 14:10:00*1.8286*1.82885*1.82899*1.82845
04/23/2015 14:15:00*1.82885*1.82907*1.8291*1.82864
04/23/2015 14:20:00*1.82907*1.82911*1.82943*1.82898
04/23/2015 14:25:00*1.82911*1.82923*1.8294*1.82864
04/23/2015 14:30:00*1.82923*1.82869*1.82975*1.82869
04/23/2015 14:35:00*1.82869*1.82902*1.82933*1.82863
04/23/2015 14:40:00*1.82902*1.82908*1.82934*1.8287
04/23/2015 14:45:00*1.82908*1.82827*1.82914*1.82814
04/23/2015 14:50:00*1.82827*1.82792*1.82843*1.82748
04/23/2015 14:55:00*1.82792*1.82847*1.82887*1.82781
04/23/2015 15:00:00*1.82847*1.82777*1.82847*1.82739
04/23/2015 15:05:00*1.82777*1.82824*1.8285*1.82777
04/23/2015 15:10:00*1.82824*1.82838*1.82866*1.82813
04/23/2015 15:15:00*1.82838*1.82855*1.82866*1.82835
04/23/2015 15:20:00*1.82855*1.82894*1.82894*1.82836
04/23/2015 15:25:00*1.82894*1.82883*1.82907*1.82858
04/23/2015 15:30:00*1.82883*1.82888*1.82924*1.82883
04/23/2015 15:35:00*1.82888*1.82896*1.82909*1.82888
04/23/2015 15:40:00*1.82896*1.82902*1.82933*1.82893
04/23/2015 15:45:00*1.82902*1.82899*1.82909*1.82888
04/23/2015 15:50:00*1.82899*1.82888*1.82912*1.82876
04/23/2015 15:55:00*1.82888*1.82904*1.82905*1.82868
04/23/2015 16:00:00*1.82904*1.82912*1.82928*1.82881
04/23/2015 16:05:00*1.82912*1.82916*1.82926*1.82892
04/23/2015 16:10:00*1.82916*1.8292*1.82949*1.82916
04/23/2015 16:15:00*1.8292*1.82913*1.82938*1.82903
04/23/2015 16:20:00*1.82913*1.82907*1.82922*1.82874
04/23/2015 16:25:00*1.82907*1.82848*1.82916*1.82845
04/23/2015 16:30:00*1.82848*1.8287*1.82875*1.82809
04/23/2015 16:35:00*1.8287*1.82908*1.82914*1.82861
04/23/2015 16:40:00*1.82908*1.82834*1.82915*1.82817
04/23/2015 16:45:00*1.82834*1.82823*1.82877*1.82795
04/23/2015 16:50:00*1.82823*1.82846*1.8285*1.82802
04/23/2015 16:55:00*1.82846*1.82888*1.82889*1.82825
04/23/2015 17:00:00*1.82888*1.82777*1.82898*1.82737
