04/21/2015 17:05:00*1.83275*1.8334*1.83341*1.83245
04/21/2015 17:10:00*1.8334*1.83325*1.83345*1.8329
04/21/2015 17:15:00*1.83325*1.83256*1.83356*1.8325
04/21/2015 17:20:00*1.83256*1.83243*1.83267*1.83219
04/21/2015 17:25:00*1.83243*1.8328*1.83312*1.83167
04/21/2015 17:30:00*1.8328*1.83249*1.833*1.8324
04/21/2015 17:35:00*1.83249*1.83246*1.83261*1.83237
04/21/2015 17:40:00*1.83246*1.83243*1.83269*1.83238
04/21/2015 17:45:00*1.83243*1.83233*1.83292*1.83227
04/21/2015 17:50:00*1.83233*1.83232*1.83245*1.83227
04/21/2015 17:55:00*1.83232*1.83225*1.83232*1.83192
04/21/2015 18:00:00*1.83225*1.83232*1.83232*1.83195
04/21/2015 18:05:00*1.83232*1.83162*1.83245*1.83161
04/21/2015 18:10:00*1.83162*1.83169*1.83202*1.83162
04/21/2015 18:15:00*1.83169*1.83175*1.83214*1.83169
04/21/2015 18:20:00*1.83175*1.83171*1.83192*1.83156
04/21/2015 18:25:00*1.83171*1.83161*1.83171*1.83135
04/21/2015 18:30:00*1.83161*1.8318*1.8318*1.8315
04/21/2015 18:35:00*1.8318*1.83229*1.83231*1.83168
04/21/2015 18:40:00*1.83229*1.83225*1.83233*1.83203
04/21/2015 18:45:00*1.83225*1.83261*1.83281*1.83225
04/21/2015 18:50:00*1.83261*1.83235*1.83274*1.83235
04/21/2015 18:55:00*1.83235*1.83197*1.83239*1.83193
04/21/2015 19:00:00*1.83197*1.83175*1.83204*1.83175
04/21/2015 19:05:00*1.83175*1.83208*1.83209*1.83175
04/21/2015 19:10:00*1.83208*1.83208*1.8324*1.83202
04/21/2015 19:15:00*1.83208*1.83225*1.83229*1.83198
04/21/2015 19:20:00*1.83225*1.83227*1.83237*1.83224
04/21/2015 19:25:00*1.83227*1.83235*1.83255*1.83198
04/21/2015 19:30:00*1.83235*1.83254*1.83276*1.83185
04/21/2015 19:35:00*1.83254*1.83241*1.83254*1.83219
04/21/2015 19:40:00*1.83241*1.83236*1.83249*1.83219
04/21/2015 19:45:00*1.83236*1.83222*1.83262*1.83222
04/21/2015 19:50:00*1.83222*1.83247*1.83258*1.83222
04/21/2015 19:55:00*1.83247*1.83203*1.83247*1.83193
04/21/2015 20:00:00*1.83203*1.83182*1.83216*1.83181
04/21/2015 20:05:00*1.83182*1.83223*1.83227*1.83171
04/21/2015 20:10:00*1.83223*1.83113*1.8323*1.83113
04/21/2015 20:15:00*1.83113*1.83175*1.83181*1.83113
04/21/2015 20:20:00*1.83175*1.83182*1.83194*1.83166
04/21/2015 20:25:00*1.83182*1.83179*1.8322*1.83177
04/21/2015 20:30:00*1.83179*1.83202*1.83246*1.83173
04/21/2015 20:35:00*1.83202*1.83213*1.83233*1.83186
04/21/2015 20:40:00*1.83213*1.83204*1.83254*1.83197
04/21/2015 20:45:00*1.83204*1.83217*1.83235*1.83197
04/21/2015 20:50:00*1.83217*1.83256*1.83277*1.83215
04/21/2015 20:55:00*1.83256*1.83159*1.83257*1.83159
04/21/2015 21:00:00*1.83159*1.83224*1.83266*1.83159
04/21/2015 21:05:00*1.83224*1.83234*1.83256*1.83208
04/21/2015 21:10:00*1.83234*1.83179*1.8326*1.83179
04/21/2015 21:15:00*1.83179*1.83181*1.83201*1.8316
04/21/2015 21:20:00*1.83181*1.83219*1.83223*1.8317
04/21/2015 21:25:00*1.83219*1.83213*1.83234*1.83203
04/21/2015 21:30:00*1.83213*1.83229*1.83245*1.832
04/21/2015 21:35:00*1.83229*1.83181*1.83268*1.83162
04/21/2015 21:40:00*1.83181*1.8322*1.83229*1.83161
04/21/2015 21:45:00*1.8322*1.83192*1.8322*1.83163
04/21/2015 21:50:00*1.83192*1.83168*1.83192*1.83144
04/21/2015 21:55:00*1.83168*1.83138*1.8318*1.83109
04/21/2015 22:00:00*1.83138*1.83156*1.83174*1.83097
04/21/2015 22:05:00*1.83156*1.83126*1.8319*1.83126
04/21/2015 22:10:00*1.83126*1.83149*1.83176*1.83088
04/21/2015 22:15:00*1.83149*1.83145*1.83158*1.83112
04/21/2015 22:20:00*1.83145*1.83133*1.83162*1.83124
04/21/2015 22:25:00*1.83133*1.83155*1.83179*1.8313
04/21/2015 22:30:00*1.83155*1.83128*1.83155*1.83108
04/21/2015 22:35:00*1.83128*1.83138*1.83143*1.83113
04/21/2015 22:40:00*1.83138*1.83121*1.83142*1.83089
04/21/2015 22:45:00*1.83121*1.83115*1.8314*1.83101
04/21/2015 22:50:00*1.83115*1.83136*1.83146*1.83098
04/21/2015 22:55:00*1.83136*1.83178*1.83216*1.83136
04/21/2015 23:00:00*1.83178*1.83162*1.83196*1.83158
04/21/2015 23:05:00*1.83162*1.83163*1.83178*1.83147
04/21/2015 23:10:00*1.83163*1.83159*1.83205*1.83159
04/21/2015 23:15:00*1.83159*1.83167*1.83178*1.83151
04/21/2015 23:20:00*1.83167*1.83146*1.83175*1.8314
04/21/2015 23:25:00*1.83146*1.8312*1.8315*1.8312
04/21/2015 23:30:00*1.8312*1.83138*1.83149*1.83109
04/21/2015 23:35:00*1.83138*1.83152*1.83166*1.83118
04/21/2015 23:40:00*1.83152*1.83164*1.83177*1.83148
04/21/2015 23:45:00*1.83164*1.83175*1.83181*1.83158
04/21/2015 23:50:00*1.83175*1.8316*1.83181*1.83155
04/21/2015 23:55:00*1.8316*1.83148*1.83187*1.83138
04/22/2015 00:00:00*1.83148*1.83195*1.83205*1.83148
04/22/2015 00:05:00*1.83195*1.83219*1.83226*1.83195
04/22/2015 00:10:00*1.83219*1.83177*1.83219*1.83168
04/22/2015 00:15:00*1.83177*1.83189*1.83192*1.83157
04/22/2015 00:20:00*1.83189*1.83185*1.83207*1.8317
04/22/2015 00:25:00*1.83185*1.83186*1.832*1.83173
04/22/2015 00:30:00*1.83186*1.83171*1.83191*1.83162
04/22/2015 00:35:00*1.83171*1.83223*1.83223*1.8316
04/22/2015 00:40:00*1.83223*1.83181*1.83223*1.83171
04/22/2015 00:45:00*1.83181*1.83172*1.83205*1.8317
04/22/2015 00:50:00*1.83172*1.83195*1.83197*1.83172
04/22/2015 00:55:00*1.83195*1.83138*1.83195*1.83138
04/22/2015 01:00:00*1.83138*1.83133*1.83169*1.83108
04/22/2015 01:05:00*1.83133*1.83135*1.83154*1.83113
04/22/2015 01:10:00*1.83135*1.83146*1.83177*1.83121
04/22/2015 01:15:00*1.83146*1.83131*1.83168*1.83105
04/22/2015 01:20:00*1.83131*1.83157*1.83159*1.83122
04/22/2015 01:25:00*1.83157*1.83152*1.83205*1.83148
04/22/2015 01:30:00*1.83152*1.83104*1.83174*1.83063
04/22/2015 01:35:00*1.83104*1.83088*1.83129*1.83088
04/22/2015 01:40:00*1.83088*1.83091*1.83112*1.83082
04/22/2015 01:45:00*1.83091*1.8309*1.83096*1.83078
04/22/2015 01:50:00*1.8309*1.83069*1.83101*1.83061
04/22/2015 01:55:00*1.83069*1.83058*1.83069*1.83012
04/22/2015 02:00:00*1.83058*1.83073*1.83079*1.83052
04/22/2015 02:05:00*1.83073*1.83086*1.83135*1.83056
04/22/2015 02:10:00*1.83086*1.83116*1.8316*1.83068
04/22/2015 02:15:00*1.83116*1.83138*1.83173*1.83114
04/22/2015 02:20:00*1.83138*1.83132*1.83177*1.83126
04/22/2015 02:25:00*1.83132*1.83161*1.83162*1.83088
04/22/2015 02:30:00*1.83161*1.83045*1.83168*1.83032
04/22/2015 02:35:00*1.83045*1.83046*1.83085*1.83014
04/22/2015 02:40:00*1.83046*1.82999*1.83066*1.82963
04/22/2015 02:45:00*1.82999*1.8298*1.83038*1.8298
04/22/2015 02:50:00*1.8298*1.82983*1.82997*1.82949
04/22/2015 02:55:00*1.82983*1.82975*1.83025*1.82934
04/22/2015 03:00:00*1.82975*1.83045*1.83054*1.82969
04/22/2015 03:05:00*1.83045*1.83066*1.8309*1.8302
04/22/2015 03:10:00*1.83066*1.83053*1.83113*1.83037
04/22/2015 03:15:00*1.83053*1.83099*1.83099*1.83032
04/22/2015 03:20:00*1.83099*1.83018*1.83099*1.83002
04/22/2015 03:25:00*1.83018*1.82947*1.83062*1.82947
04/22/2015 03:30:00*1.82947*1.82972*1.83006*1.8294
04/22/2015 03:35:00*1.82972*1.831*1.83116*1.82972
04/22/2015 03:40:00*1.831*1.83032*1.83125*1.83011
04/22/2015 03:45:00*1.83032*1.83051*1.83085*1.83028
04/22/2015 03:50:00*1.83051*1.82999*1.83084*1.82976
04/22/2015 03:55:00*1.82999*1.82982*1.83067*1.8297
04/22/2015 04:00:00*1.82982*1.82959*1.83018*1.82949
04/22/2015 04:05:00*1.82959*1.82881*1.8301*1.8278
04/22/2015 04:10:00*1.82881*1.82911*1.82947*1.82868
04/22/2015 04:15:00*1.82911*1.82927*1.82965*1.82881
04/22/2015 04:20:00*1.82927*1.82942*1.82951*1.82852
04/22/2015 04:25:00*1.82942*1.8289*1.82978*1.8288
04/22/2015 04:30:00*1.8289*1.82937*1.82947*1.82815
04/22/2015 04:35:00*1.82937*1.83257*1.83307*1.82824
04/22/2015 04:40:00*1.83257*1.83353*1.83374*1.8325
04/22/2015 04:45:00*1.83353*1.8335*1.83453*1.8333
04/22/2015 04:50:00*1.8335*1.83479*1.83512*1.83344
04/22/2015 04:55:00*1.83479*1.83438*1.83506*1.83415
04/22/2015 05:00:00*1.83438*1.8334*1.83442*1.83305
04/22/2015 05:05:00*1.8334*1.83468*1.83494*1.83336
04/22/2015 05:10:00*1.83468*1.83531*1.83558*1.83429
04/22/2015 05:15:00*1.83531*1.83578*1.83613*1.83493
04/22/2015 05:20:00*1.83578*1.83607*1.83634*1.83513
04/22/2015 05:25:00*1.83607*1.83727*1.83822*1.83607
04/22/2015 05:30:00*1.83727*1.83769*1.8379*1.83722
04/22/2015 05:35:00*1.83769*1.83835*1.83887*1.83769
04/22/2015 05:40:00*1.83835*1.83866*1.83866*1.83756
04/22/2015 05:45:00*1.83866*1.83734*1.83877*1.83721
04/22/2015 05:50:00*1.83734*1.83711*1.83761*1.83703
04/22/2015 05:55:00*1.83711*1.8369*1.83767*1.83678
04/22/2015 06:00:00*1.8369*1.83687*1.8372*1.83669
04/22/2015 06:05:00*1.83687*1.83654*1.837*1.83629
04/22/2015 06:10:00*1.83654*1.83644*1.83709*1.83617
04/22/2015 06:15:00*1.83644*1.83694*1.83698*1.8359
04/22/2015 06:20:00*1.83694*1.83728*1.8375*1.83655
04/22/2015 06:25:00*1.83728*1.83811*1.83831*1.83723
04/22/2015 06:30:00*1.83811*1.8381*1.83841*1.83784
04/22/2015 06:35:00*1.8381*1.83821*1.8386*1.8378
04/22/2015 06:40:00*1.83821*1.83812*1.83835*1.83763
04/22/2015 06:45:00*1.83812*1.83815*1.83866*1.83802
04/22/2015 06:50:00*1.83815*1.83817*1.83866*1.83804
04/22/2015 06:55:00*1.83817*1.83869*1.83942*1.83817
04/22/2015 07:00:00*1.83869*1.84005*1.84014*1.8381
04/22/2015 07:05:00*1.84005*1.84065*1.84139*1.83992
04/22/2015 07:10:00*1.84065*1.84145*1.84147*1.84053
04/22/2015 07:15:00*1.84145*1.84031*1.84197*1.84022
04/22/2015 07:20:00*1.84031*1.84362*1.84366*1.84029
04/22/2015 07:25:00*1.84362*1.84221*1.84391*1.84195
04/22/2015 07:30:00*1.84221*1.84274*1.84287*1.84209
04/22/2015 07:35:00*1.84274*1.84321*1.84347*1.84244
04/22/2015 07:40:00*1.84321*1.84358*1.84373*1.84307
04/22/2015 07:45:00*1.84358*1.84318*1.8436*1.8425
04/22/2015 07:50:00*1.84318*1.84258*1.84376*1.8424
04/22/2015 07:55:00*1.84258*1.84364*1.8437*1.84247
04/22/2015 08:00:00*1.84364*1.84391*1.84423*1.84348
04/22/2015 08:05:00*1.84391*1.84376*1.84487*1.84373
04/22/2015 08:10:00*1.84376*1.84548*1.84574*1.84366
04/22/2015 08:15:00*1.84548*1.84449*1.84635*1.84441
04/22/2015 08:20:00*1.84449*1.84453*1.84495*1.84371
04/22/2015 08:25:00*1.84453*1.84575*1.84575*1.84382
04/22/2015 08:30:00*1.84575*1.8454*1.84623*1.8454
04/22/2015 08:35:00*1.8454*1.84541*1.84567*1.84478
04/22/2015 08:40:00*1.84541*1.84373*1.84548*1.84372
04/22/2015 08:45:00*1.84373*1.84285*1.84393*1.84252
04/22/2015 08:50:00*1.84285*1.84181*1.84285*1.84142
04/22/2015 08:55:00*1.84181*1.84236*1.84249*1.84083
04/22/2015 09:00:00*1.84236*1.84224*1.84275*1.842
04/22/2015 09:05:00*1.84224*1.84144*1.84258*1.84144
04/22/2015 09:10:00*1.84144*1.84205*1.84221*1.84094
04/22/2015 09:15:00*1.84205*1.84129*1.84231*1.84129
04/22/2015 09:20:00*1.84129*1.84086*1.84176*1.84017
04/22/2015 09:25:00*1.84086*1.8419*1.84207*1.84073
04/22/2015 09:30:00*1.8419*1.84071*1.8419*1.84031
04/22/2015 09:35:00*1.84071*1.84079*1.84092*1.84036
04/22/2015 09:40:00*1.84079*1.84019*1.84118*1.84007
04/22/2015 09:45:00*1.84019*1.83938*1.84019*1.83932
04/22/2015 09:50:00*1.83938*1.83942*1.83971*1.83869
04/22/2015 09:55:00*1.83942*1.83944*1.84*1.83922
04/22/2015 10:00:00*1.83944*1.83939*1.83965*1.83905
04/22/2015 10:05:00*1.83939*1.83969*1.84007*1.83885
04/22/2015 10:10:00*1.83969*1.84121*1.84144*1.8395
04/22/2015 10:15:00*1.84121*1.83944*1.84138*1.83923
04/22/2015 10:20:00*1.83944*1.83968*1.84038*1.83944
04/22/2015 10:25:00*1.83968*1.84038*1.84053*1.83906
04/22/2015 10:30:00*1.84038*1.84075*1.84112*1.84024
04/22/2015 10:35:00*1.84075*1.83977*1.84176*1.83886
04/22/2015 10:40:00*1.83977*1.83948*1.84091*1.83948
04/22/2015 10:45:00*1.83948*1.83916*1.83976*1.83874
04/22/2015 10:50:00*1.83916*1.84037*1.84047*1.83901
04/22/2015 10:55:00*1.84037*1.84083*1.84089*1.83961
04/22/2015 11:00:00*1.84083*1.8422*1.84291*1.84069
04/22/2015 11:05:00*1.8422*1.84337*1.84472*1.84198
04/22/2015 11:10:00*1.84337*1.84333*1.84464*1.84324
04/22/2015 11:15:00*1.84333*1.84381*1.84393*1.84325
04/22/2015 11:20:00*1.84381*1.84372*1.84416*1.84363
04/22/2015 11:25:00*1.84372*1.84197*1.84375*1.84176
04/22/2015 11:30:00*1.84197*1.84142*1.84223*1.84109
04/22/2015 11:35:00*1.84142*1.84059*1.84142*1.83964
04/22/2015 11:40:00*1.84059*1.84009*1.84072*1.83992
04/22/2015 11:45:00*1.84009*1.83981*1.84009*1.83929
04/22/2015 11:50:00*1.83981*1.84021*1.84021*1.83917
04/22/2015 11:55:00*1.84021*1.84053*1.84077*1.84011
04/22/2015 12:00:00*1.84053*1.84036*1.84064*1.84018
04/22/2015 12:05:00*1.84036*1.84154*1.8417*1.84035
04/22/2015 12:10:00*1.84154*1.84075*1.84181*1.84059
04/22/2015 12:15:00*1.84075*1.84051*1.84095*1.84037
04/22/2015 12:20:00*1.84051*1.84094*1.84129*1.84049
04/22/2015 12:25:00*1.84094*1.84052*1.84101*1.84049
04/22/2015 12:30:00*1.84052*1.8398*1.84052*1.83966
04/22/2015 12:35:00*1.8398*1.83955*1.8398*1.8391
04/22/2015 12:40:00*1.83955*1.83969*1.84005*1.83932
04/22/2015 12:45:00*1.83969*1.83923*1.84011*1.83909
04/22/2015 12:50:00*1.83923*1.83885*1.83942*1.83885
04/22/2015 12:55:00*1.83885*1.83832*1.83924*1.83832
04/22/2015 13:00:00*1.83832*1.83827*1.83922*1.83826
04/22/2015 13:05:00*1.83827*1.83877*1.83881*1.83813
04/22/2015 13:10:00*1.83877*1.83956*1.83967*1.83877
04/22/2015 13:15:00*1.83956*1.8401*1.84019*1.83955
04/22/2015 13:20:00*1.8401*1.84016*1.84034*1.83992
04/22/2015 13:25:00*1.84016*1.84053*1.84058*1.83998
04/22/2015 13:30:00*1.84053*1.84031*1.84053*1.83999
04/22/2015 13:35:00*1.84031*1.84074*1.84081*1.84018
04/22/2015 13:40:00*1.84074*1.84056*1.84083*1.84055
04/22/2015 13:45:00*1.84056*1.84012*1.84081*1.84008
04/22/2015 13:50:00*1.84012*1.83983*1.84012*1.83974
04/22/2015 13:55:00*1.83983*1.83971*1.84006*1.8397
04/22/2015 14:00:00*1.83971*1.83977*1.84042*1.8397
04/22/2015 14:05:00*1.83977*1.84021*1.8406*1.83972
04/22/2015 14:10:00*1.84021*1.83933*1.84021*1.83895
04/22/2015 14:15:00*1.83933*1.8394*1.83951*1.83905
04/22/2015 14:20:00*1.8394*1.84076*1.84076*1.83936
04/22/2015 14:25:00*1.84076*1.84087*1.84127*1.84076
04/22/2015 14:30:00*1.84087*1.8413*1.84179*1.84064
04/22/2015 14:35:00*1.8413*1.8411*1.8413*1.84103
04/22/2015 14:40:00*1.8411*1.84147*1.84171*1.8411
04/22/2015 14:45:00*1.84147*1.84129*1.84155*1.84129
04/22/2015 14:50:00*1.84129*1.84063*1.84135*1.84062
04/22/2015 14:55:00*1.84063*1.84098*1.84121*1.84062
04/22/2015 15:00:00*1.84098*1.8406*1.84102*1.84002
04/22/2015 15:05:00*1.8406*1.83992*1.84062*1.83976
04/22/2015 15:10:00*1.83992*1.83951*1.83994*1.83943
04/22/2015 15:15:00*1.83951*1.83972*1.83979*1.83929
04/22/2015 15:20:00*1.83972*1.83939*1.83973*1.83915
04/22/2015 15:25:00*1.83939*1.83928*1.83976*1.83905
04/22/2015 15:30:00*1.83928*1.83931*1.8395*1.83913
04/22/2015 15:35:00*1.83931*1.83899*1.83931*1.83891
04/22/2015 15:40:00*1.83899*1.83895*1.83942*1.83884
04/22/2015 15:45:00*1.83895*1.83867*1.83914*1.83867
04/22/2015 15:50:00*1.83867*1.83898*1.83911*1.83864
04/22/2015 15:55:00*1.83898*1.83892*1.83907*1.83881
04/22/2015 16:00:00*1.83892*1.839*1.83902*1.83856
04/22/2015 16:05:00*1.839*1.83875*1.83904*1.83858
04/22/2015 16:10:00*1.83875*1.83879*1.83881*1.83865
04/22/2015 16:15:00*1.83879*1.83871*1.83887*1.83839
04/22/2015 16:20:00*1.83871*1.83893*1.83893*1.8384
04/22/2015 16:25:00*1.83893*1.83898*1.83937*1.83877
04/22/2015 16:30:00*1.83898*1.83944*1.83947*1.8389
04/22/2015 16:35:00*1.83944*1.83927*1.83945*1.83912
04/22/2015 16:40:00*1.83927*1.83928*1.8396*1.83884
04/22/2015 16:45:00*1.83928*1.83915*1.83934*1.83898
04/22/2015 16:50:00*1.83915*1.83973*1.83997*1.83914
04/22/2015 16:55:00*1.83973*1.83987*1.84005*1.83962
04/22/2015 17:00:00*1.83987*1.8395*1.84074*1.83949
