04/20/2015 17:05:00*1.82152*1.82242*1.82269*1.82131
04/20/2015 17:10:00*1.82242*1.82263*1.82265*1.8222
04/20/2015 17:15:00*1.82263*1.82248*1.82266*1.8224
04/20/2015 17:20:00*1.82248*1.82249*1.82324*1.82229
04/20/2015 17:25:00*1.82249*1.8225*1.82305*1.82248
04/20/2015 17:30:00*1.8225*1.82222*1.82272*1.82215
04/20/2015 17:35:00*1.82222*1.82298*1.82301*1.82193
04/20/2015 17:40:00*1.82298*1.82241*1.82301*1.8223
04/20/2015 17:45:00*1.82241*1.82205*1.82249*1.82205
04/20/2015 17:50:00*1.82205*1.82183*1.82251*1.82141
04/20/2015 17:55:00*1.82183*1.822*1.82235*1.82144
04/20/2015 18:00:00*1.822*1.82168*1.82207*1.82155
04/20/2015 18:05:00*1.82168*1.82208*1.82208*1.82136
04/20/2015 18:10:00*1.82208*1.822*1.82208*1.82162
04/20/2015 18:15:00*1.822*1.82171*1.82216*1.82151
04/20/2015 18:20:00*1.82171*1.82225*1.8226*1.82146
04/20/2015 18:25:00*1.82225*1.8228*1.82304*1.82206
04/20/2015 18:30:00*1.8228*1.82266*1.82284*1.82257
04/20/2015 18:35:00*1.82266*1.82276*1.82289*1.82254
04/20/2015 18:40:00*1.82276*1.82272*1.82294*1.82267
04/20/2015 18:45:00*1.82272*1.82247*1.82279*1.82246
04/20/2015 18:50:00*1.82247*1.82228*1.82247*1.82228
04/20/2015 18:55:00*1.82228*1.82232*1.8224*1.82218
04/20/2015 19:00:00*1.82232*1.82238*1.82252*1.82227
04/20/2015 19:05:00*1.82238*1.82269*1.82269*1.82236
04/20/2015 19:10:00*1.82269*1.82268*1.82278*1.82253
04/20/2015 19:15:00*1.82268*1.82245*1.82294*1.82242
04/20/2015 19:20:00*1.82245*1.82253*1.82263*1.8224
04/20/2015 19:25:00*1.82253*1.82269*1.82276*1.8225
04/20/2015 19:30:00*1.82269*1.82247*1.82284*1.82247
04/20/2015 19:35:00*1.82247*1.82261*1.82281*1.82247
04/20/2015 19:40:00*1.82261*1.82248*1.82287*1.82225
04/20/2015 19:45:00*1.82248*1.82237*1.82281*1.82237
04/20/2015 19:50:00*1.82237*1.82258*1.82258*1.82219
04/20/2015 19:55:00*1.82258*1.82235*1.82273*1.82235
04/20/2015 20:00:00*1.82235*1.82272*1.82273*1.82229
04/20/2015 20:05:00*1.82272*1.82319*1.8234*1.8226
04/20/2015 20:10:00*1.82319*1.82353*1.82362*1.82286
04/20/2015 20:15:00*1.82353*1.82374*1.82382*1.8233
04/20/2015 20:20:00*1.82374*1.82352*1.82399*1.82352
04/20/2015 20:25:00*1.82352*1.8235*1.8239*1.82332
04/20/2015 20:30:00*1.8235*1.82395*1.82405*1.82345
04/20/2015 20:35:00*1.82395*1.82386*1.82406*1.82364
04/20/2015 20:40:00*1.82386*1.82392*1.82418*1.82378
04/20/2015 20:45:00*1.82392*1.82381*1.824*1.82361
04/20/2015 20:50:00*1.82381*1.82395*1.82403*1.8237
04/20/2015 20:55:00*1.82395*1.82391*1.82432*1.82391
04/20/2015 21:00:00*1.82391*1.82422*1.82435*1.8233
04/20/2015 21:05:00*1.82422*1.82423*1.82466*1.82417
04/20/2015 21:10:00*1.82423*1.82398*1.82435*1.82386
04/20/2015 21:15:00*1.82398*1.82411*1.82423*1.82391
04/20/2015 21:20:00*1.82411*1.82396*1.82411*1.82366
04/20/2015 21:25:00*1.82396*1.82415*1.82436*1.82379
04/20/2015 21:30:00*1.82415*1.82451*1.82451*1.82407
04/20/2015 21:35:00*1.82451*1.82469*1.82484*1.82434
04/20/2015 21:40:00*1.82469*1.82483*1.82491*1.82425
04/20/2015 21:45:00*1.82483*1.82498*1.82508*1.82459
04/20/2015 21:50:00*1.82498*1.82469*1.82503*1.82431
04/20/2015 21:55:00*1.82469*1.82463*1.82484*1.82401
04/20/2015 22:00:00*1.82463*1.82422*1.82475*1.8241
04/20/2015 22:05:00*1.82422*1.82487*1.82518*1.82422
04/20/2015 22:10:00*1.82487*1.82495*1.8252*1.8247
04/20/2015 22:15:00*1.82495*1.82499*1.82505*1.82465
04/20/2015 22:20:00*1.82499*1.82481*1.82506*1.82473
04/20/2015 22:25:00*1.82481*1.82529*1.82554*1.82478
04/20/2015 22:30:00*1.82529*1.82508*1.82539*1.82497
04/20/2015 22:35:00*1.82508*1.82566*1.82578*1.82503
04/20/2015 22:40:00*1.82566*1.82506*1.82587*1.82503
04/20/2015 22:45:00*1.82506*1.82508*1.8252*1.82491
04/20/2015 22:50:00*1.82508*1.82482*1.82514*1.82476
04/20/2015 22:55:00*1.82482*1.82498*1.82517*1.8247
04/20/2015 23:00:00*1.82498*1.82511*1.82515*1.82494
04/20/2015 23:05:00*1.82511*1.82498*1.82521*1.8248
04/20/2015 23:10:00*1.82498*1.82485*1.82516*1.82482
04/20/2015 23:15:00*1.82485*1.8255*1.82585*1.82485
04/20/2015 23:20:00*1.8255*1.82531*1.82554*1.82526
04/20/2015 23:25:00*1.82531*1.82577*1.82588*1.82531
04/20/2015 23:30:00*1.82577*1.82558*1.8258*1.82553
04/20/2015 23:35:00*1.82558*1.82574*1.82575*1.82549
04/20/2015 23:40:00*1.82574*1.82522*1.82593*1.82507
04/20/2015 23:45:00*1.82522*1.825*1.82523*1.8248
04/20/2015 23:50:00*1.825*1.82518*1.82525*1.825
04/20/2015 23:55:00*1.82518*1.82544*1.82561*1.82506
04/21/2015 00:00:00*1.82544*1.82555*1.82577*1.82539
04/21/2015 00:05:00*1.82555*1.8259*1.82591*1.82555
04/21/2015 00:10:00*1.8259*1.82588*1.82622*1.8256
04/21/2015 00:15:00*1.82588*1.82547*1.82595*1.82545
04/21/2015 00:20:00*1.82547*1.82554*1.82561*1.82545
04/21/2015 00:25:00*1.82554*1.82564*1.82564*1.82545
04/21/2015 00:30:00*1.82564*1.82581*1.82587*1.8256
04/21/2015 00:35:00*1.82581*1.82582*1.82608*1.82574
04/21/2015 00:40:00*1.82582*1.82586*1.82598*1.82554
04/21/2015 00:45:00*1.82586*1.82603*1.82611*1.82579
04/21/2015 00:50:00*1.82603*1.82579*1.8263*1.82575
04/21/2015 00:55:00*1.82579*1.82571*1.82584*1.82567
04/21/2015 01:00:00*1.82571*1.82579*1.82588*1.82568
04/21/2015 01:05:00*1.82579*1.8256*1.82579*1.8256
04/21/2015 01:10:00*1.8256*1.82579*1.82594*1.82556
04/21/2015 01:15:00*1.82579*1.82601*1.82604*1.82559
04/21/2015 01:20:00*1.82601*1.8257*1.82602*1.8257
04/21/2015 01:25:00*1.8257*1.82561*1.82591*1.82547
04/21/2015 01:30:00*1.82561*1.82573*1.826*1.82544
04/21/2015 01:35:00*1.82573*1.82595*1.82607*1.82559
04/21/2015 01:40:00*1.82595*1.8257*1.82599*1.82546
04/21/2015 01:45:00*1.8257*1.8257*1.82581*1.8255
04/21/2015 01:50:00*1.8257*1.82588*1.826*1.8257
04/21/2015 01:55:00*1.82588*1.82515*1.826*1.82476
04/21/2015 02:00:00*1.82515*1.8256*1.82561*1.8248
04/21/2015 02:05:00*1.8256*1.82459*1.8256*1.82457
04/21/2015 02:10:00*1.82459*1.82392*1.82459*1.82359
04/21/2015 02:15:00*1.82392*1.82393*1.82444*1.8238
04/21/2015 02:20:00*1.82393*1.82339*1.82427*1.82339
04/21/2015 02:25:00*1.82339*1.82346*1.82442*1.82313
04/21/2015 02:30:00*1.82346*1.82359*1.82384*1.82334
04/21/2015 02:35:00*1.82359*1.82292*1.82383*1.82273
04/21/2015 02:40:00*1.82292*1.8225*1.82337*1.82247
04/21/2015 02:45:00*1.8225*1.82221*1.82307*1.82196
04/21/2015 02:50:00*1.82221*1.82284*1.82286*1.82195
04/21/2015 02:55:00*1.82284*1.82329*1.8233*1.8225
04/21/2015 03:00:00*1.82329*1.82296*1.82369*1.82274
04/21/2015 03:05:00*1.82296*1.82289*1.82335*1.82261
04/21/2015 03:10:00*1.82289*1.82279*1.82344*1.82279
04/21/2015 03:15:00*1.82279*1.82304*1.82318*1.82221
04/21/2015 03:20:00*1.82304*1.82293*1.82313*1.82223
04/21/2015 03:25:00*1.82293*1.82309*1.82319*1.8226
04/21/2015 03:30:00*1.82309*1.82348*1.82354*1.82294
04/21/2015 03:35:00*1.82348*1.82348*1.82387*1.82329
04/21/2015 03:40:00*1.82348*1.82358*1.82391*1.82332
04/21/2015 03:45:00*1.82358*1.82462*1.82464*1.82349
04/21/2015 03:50:00*1.82462*1.82595*1.82605*1.82434
04/21/2015 03:55:00*1.82595*1.82564*1.82599*1.82499
04/21/2015 04:00:00*1.82564*1.82576*1.82615*1.8253
04/21/2015 04:05:00*1.82576*1.82547*1.82593*1.82518
04/21/2015 04:10:00*1.82547*1.82444*1.82589*1.82439
04/21/2015 04:15:00*1.82444*1.8242*1.82464*1.82384
04/21/2015 04:20:00*1.8242*1.82336*1.82438*1.82336
04/21/2015 04:25:00*1.82336*1.82215*1.82341*1.82209
04/21/2015 04:30:00*1.82215*1.82182*1.82239*1.82149
04/21/2015 04:35:00*1.82182*1.82172*1.82245*1.8217
04/21/2015 04:40:00*1.82172*1.82066*1.82185*1.82057
04/21/2015 04:45:00*1.82066*1.8205*1.82084*1.82006
04/21/2015 04:50:00*1.8205*1.82092*1.82101*1.82047
04/21/2015 04:55:00*1.82092*1.82152*1.82156*1.82054
04/21/2015 05:00:00*1.82152*1.82195*1.82198*1.82104
04/21/2015 05:05:00*1.82195*1.82135*1.822*1.82092
04/21/2015 05:10:00*1.82135*1.82119*1.82135*1.81965
04/21/2015 05:15:00*1.82119*1.82123*1.82196*1.82097
04/21/2015 05:20:00*1.82123*1.82182*1.82195*1.82123
04/21/2015 05:25:00*1.82182*1.82246*1.82246*1.82165
04/21/2015 05:30:00*1.82246*1.82183*1.82261*1.82142
04/21/2015 05:35:00*1.82183*1.82207*1.82234*1.8216
04/21/2015 05:40:00*1.82207*1.822*1.82265*1.82198
04/21/2015 05:45:00*1.822*1.82134*1.82218*1.82131
04/21/2015 05:50:00*1.82134*1.82068*1.82151*1.82054
04/21/2015 05:55:00*1.82068*1.82071*1.82086*1.82038
04/21/2015 06:00:00*1.82071*1.82146*1.82146*1.82063
04/21/2015 06:05:00*1.82146*1.82117*1.82164*1.82112
04/21/2015 06:10:00*1.82117*1.82153*1.82191*1.82105
04/21/2015 06:15:00*1.82153*1.821*1.82206*1.82092
04/21/2015 06:20:00*1.821*1.82136*1.82172*1.82094
04/21/2015 06:25:00*1.82136*1.82147*1.82164*1.82096
04/21/2015 06:30:00*1.82147*1.82124*1.82184*1.82085
04/21/2015 06:35:00*1.82124*1.82157*1.82189*1.82083
04/21/2015 06:40:00*1.82157*1.82193*1.8223*1.82154
04/21/2015 06:45:00*1.82193*1.82209*1.82209*1.82142
04/21/2015 06:50:00*1.82209*1.82201*1.82243*1.822
04/21/2015 06:55:00*1.82201*1.8211*1.82217*1.8211
04/21/2015 07:00:00*1.8211*1.82098*1.82138*1.82079
04/21/2015 07:05:00*1.82098*1.8214*1.82147*1.8208
04/21/2015 07:10:00*1.8214*1.82157*1.82157*1.82098
04/21/2015 07:15:00*1.82157*1.822*1.82222*1.82151
04/21/2015 07:20:00*1.822*1.8219*1.82261*1.82177
04/21/2015 07:25:00*1.8219*1.82243*1.82245*1.82157
04/21/2015 07:30:00*1.82243*1.82219*1.8226*1.82161
04/21/2015 07:35:00*1.82219*1.82081*1.82223*1.82081
04/21/2015 07:40:00*1.82081*1.81879*1.82093*1.81877
04/21/2015 07:45:00*1.81879*1.81875*1.819*1.81778
04/21/2015 07:50:00*1.81875*1.82009*1.82009*1.81849
04/21/2015 07:55:00*1.82009*1.82077*1.82103*1.82008
04/21/2015 08:00:00*1.82077*1.82124*1.8213*1.82058
04/21/2015 08:05:00*1.82124*1.82238*1.82253*1.82086
04/21/2015 08:10:00*1.82238*1.82101*1.82238*1.82101
04/21/2015 08:15:00*1.82101*1.82068*1.82188*1.82056
04/21/2015 08:20:00*1.82068*1.82137*1.82154*1.82049
04/21/2015 08:25:00*1.82137*1.82118*1.82208*1.821
04/21/2015 08:30:00*1.82118*1.82215*1.82308*1.82112
04/21/2015 08:35:00*1.82215*1.82228*1.82341*1.82163
04/21/2015 08:40:00*1.82228*1.82239*1.82296*1.82206
04/21/2015 08:45:00*1.82239*1.82215*1.82245*1.82185
04/21/2015 08:50:00*1.82215*1.82133*1.82215*1.8212
04/21/2015 08:55:00*1.82133*1.82068*1.82145*1.82053
04/21/2015 09:00:00*1.82068*1.82195*1.82204*1.82066
04/21/2015 09:05:00*1.82195*1.82315*1.82324*1.82171
04/21/2015 09:10:00*1.82315*1.82389*1.82444*1.82315
04/21/2015 09:15:00*1.82389*1.82295*1.82476*1.82242
04/21/2015 09:20:00*1.82295*1.8231*1.82375*1.82258
04/21/2015 09:25:00*1.8231*1.82301*1.82346*1.82248
04/21/2015 09:30:00*1.82301*1.82447*1.82447*1.82285
04/21/2015 09:35:00*1.82447*1.82768*1.82809*1.82447
04/21/2015 09:40:00*1.82768*1.82765*1.82787*1.82705
04/21/2015 09:45:00*1.82765*1.82749*1.82846*1.82709
04/21/2015 09:50:00*1.82749*1.82755*1.82848*1.82715
04/21/2015 09:55:00*1.82755*1.82798*1.82805*1.82731
04/21/2015 10:00:00*1.82798*1.82821*1.82831*1.82717
04/21/2015 10:05:00*1.82821*1.82878*1.82907*1.82821
04/21/2015 10:10:00*1.82878*1.82817*1.82909*1.82773
04/21/2015 10:15:00*1.82817*1.82826*1.82908*1.82774
04/21/2015 10:20:00*1.82826*1.82728*1.8283*1.82728
04/21/2015 10:25:00*1.82728*1.82838*1.82843*1.82726
04/21/2015 10:30:00*1.82838*1.82884*1.82911*1.82825
04/21/2015 10:35:00*1.82884*1.82917*1.82959*1.82854
04/21/2015 10:40:00*1.82917*1.82939*1.82965*1.82845
04/21/2015 10:45:00*1.82939*1.82984*1.82999*1.82893
04/21/2015 10:50:00*1.82984*1.8306*1.83077*1.82967
04/21/2015 10:55:00*1.8306*1.83027*1.83063*1.82993
04/21/2015 11:00:00*1.83027*1.83211*1.8323*1.8301
04/21/2015 11:05:00*1.83211*1.8327*1.83287*1.83199
04/21/2015 11:10:00*1.8327*1.83269*1.83316*1.83215
04/21/2015 11:15:00*1.83269*1.83144*1.83307*1.83139
04/21/2015 11:20:00*1.83144*1.83228*1.83266*1.83127
04/21/2015 11:25:00*1.83228*1.83226*1.83297*1.83212
04/21/2015 11:30:00*1.83226*1.83218*1.8326*1.8319
04/21/2015 11:35:00*1.83218*1.83236*1.83236*1.8313
04/21/2015 11:40:00*1.83236*1.83172*1.83297*1.83161
04/21/2015 11:45:00*1.83172*1.83343*1.83348*1.83155
04/21/2015 11:50:00*1.83343*1.83343*1.83363*1.83251
04/21/2015 11:55:00*1.83343*1.83236*1.83375*1.83215
04/21/2015 12:00:00*1.83236*1.83404*1.83444*1.83219
04/21/2015 12:05:00*1.83404*1.83356*1.83466*1.83338
04/21/2015 12:10:00*1.83356*1.83317*1.83366*1.83264
04/21/2015 12:15:00*1.83317*1.83447*1.83551*1.83314
04/21/2015 12:20:00*1.83447*1.83469*1.83504*1.83391
04/21/2015 12:25:00*1.83469*1.83436*1.83493*1.83422
04/21/2015 12:30:00*1.83436*1.83548*1.83564*1.83429
04/21/2015 12:35:00*1.83548*1.83611*1.83643*1.83548
04/21/2015 12:40:00*1.83611*1.83564*1.83611*1.83554
04/21/2015 12:45:00*1.83564*1.8358*1.83618*1.83512
04/21/2015 12:50:00*1.8358*1.83596*1.83617*1.83551
04/21/2015 12:55:00*1.83596*1.8366*1.83697*1.83596
04/21/2015 13:00:00*1.8366*1.83704*1.83721*1.83649
04/21/2015 13:05:00*1.83704*1.83694*1.83772*1.83686
04/21/2015 13:10:00*1.83694*1.83695*1.83707*1.83659
04/21/2015 13:15:00*1.83695*1.83658*1.83701*1.83621
04/21/2015 13:20:00*1.83658*1.83683*1.83698*1.83633
04/21/2015 13:25:00*1.83683*1.83675*1.83724*1.83671
04/21/2015 13:30:00*1.83675*1.8366*1.83689*1.83632
04/21/2015 13:35:00*1.8366*1.83616*1.83671*1.83603
04/21/2015 13:40:00*1.83616*1.83601*1.83645*1.83597
04/21/2015 13:45:00*1.83601*1.83591*1.83637*1.83573
04/21/2015 13:50:00*1.83591*1.83577*1.83611*1.83577
04/21/2015 13:55:00*1.83577*1.83575*1.83579*1.83549
04/21/2015 14:00:00*1.83575*1.83562*1.83575*1.83516
04/21/2015 14:05:00*1.83562*1.83563*1.83609*1.83528
04/21/2015 14:10:00*1.83563*1.83679*1.83788*1.83563
04/21/2015 14:15:00*1.83679*1.83663*1.83738*1.83631
04/21/2015 14:20:00*1.83663*1.83634*1.83671*1.8361
04/21/2015 14:25:00*1.83634*1.83563*1.83668*1.83562
04/21/2015 14:30:00*1.83563*1.83501*1.83596*1.83484
04/21/2015 14:35:00*1.83501*1.83445*1.83544*1.83371
04/21/2015 14:40:00*1.83445*1.83459*1.83482*1.83407
04/21/2015 14:45:00*1.83459*1.83452*1.83489*1.83392
04/21/2015 14:50:00*1.83452*1.83473*1.83481*1.83449
04/21/2015 14:55:00*1.83473*1.83475*1.8348*1.83448
04/21/2015 15:00:00*1.83475*1.83372*1.83495*1.83357
04/21/2015 15:05:00*1.83372*1.83446*1.83447*1.83371
04/21/2015 15:10:00*1.83446*1.83424*1.83475*1.83421
04/21/2015 15:15:00*1.83424*1.83448*1.83449*1.83409
04/21/2015 15:20:00*1.83448*1.83443*1.83509*1.8344
04/21/2015 15:25:00*1.83443*1.8342*1.83453*1.83417
04/21/2015 15:30:00*1.8342*1.83379*1.83438*1.83378
04/21/2015 15:35:00*1.83379*1.83332*1.83381*1.83329
04/21/2015 15:40:00*1.83332*1.83329*1.83353*1.83329
04/21/2015 15:45:00*1.83329*1.83332*1.83356*1.83316
04/21/2015 15:50:00*1.83332*1.83351*1.83368*1.83331
04/21/2015 15:55:00*1.83351*1.83331*1.83354*1.83328
04/21/2015 16:00:00*1.83331*1.83313*1.83344*1.8331
04/21/2015 16:05:00*1.83313*1.8333*1.83367*1.83301
04/21/2015 16:10:00*1.8333*1.83338*1.83345*1.83326
04/21/2015 16:15:00*1.83338*1.83373*1.8338*1.83335
04/21/2015 16:20:00*1.83373*1.83322*1.8339*1.83278
04/21/2015 16:25:00*1.83322*1.83316*1.83353*1.83313
04/21/2015 16:30:00*1.83316*1.83283*1.8332*1.83283
04/21/2015 16:35:00*1.83283*1.83331*1.83364*1.83283
04/21/2015 16:40:00*1.83331*1.83323*1.83359*1.83318
04/21/2015 16:45:00*1.83323*1.83296*1.83342*1.83295
04/21/2015 16:50:00*1.83296*1.83289*1.83337*1.83281
04/21/2015 16:55:00*1.83289*1.83304*1.83322*1.83264
04/21/2015 17:00:00*1.83304*1.83275*1.83343*1.8326
