04/19/2015 17:05:00*1.82548*1.82679*1.82679*1.82548
04/19/2015 17:10:00*1.82679*1.82677*1.82706*1.82622
04/19/2015 17:15:00*1.82677*1.82637*1.82677*1.82637
04/19/2015 17:20:00*1.82637*1.8274*1.82743*1.82637
04/19/2015 17:25:00*1.8274*1.82793*1.82793*1.82723
04/19/2015 17:30:00*1.82793*1.82784*1.82793*1.82709
04/19/2015 17:35:00*1.82784*1.82807*1.82841*1.8275
04/19/2015 17:40:00*1.82807*1.82883*1.82883*1.82807
04/19/2015 17:45:00*1.82883*1.82868*1.8292*1.82839
04/19/2015 17:50:00*1.82868*1.82845*1.82924*1.82814
04/19/2015 17:55:00*1.82845*1.82893*1.82893*1.82781
04/19/2015 18:00:00*1.82893*1.82959*1.82981*1.82893
04/19/2015 18:05:00*1.82959*1.82934*1.82989*1.82911
04/19/2015 18:10:00*1.82934*1.82865*1.82934*1.82865
04/19/2015 18:15:00*1.82865*1.82829*1.82868*1.82819
04/19/2015 18:20:00*1.82829*1.82809*1.82849*1.82796
04/19/2015 18:25:00*1.82809*1.82832*1.82837*1.82803
04/19/2015 18:30:00*1.82832*1.82852*1.8287*1.82832
04/19/2015 18:35:00*1.82852*1.82813*1.82852*1.82806
04/19/2015 18:40:00*1.82813*1.8284*1.82857*1.8281
04/19/2015 18:45:00*1.8284*1.82837*1.82857*1.82815
04/19/2015 18:50:00*1.82837*1.82832*1.82851*1.82822
04/19/2015 18:55:00*1.82832*1.82782*1.82842*1.82777
04/19/2015 19:00:00*1.82782*1.82852*1.82852*1.82782
04/19/2015 19:05:00*1.82852*1.82691*1.82906*1.82687
04/19/2015 19:10:00*1.82691*1.82723*1.82754*1.82691
04/19/2015 19:15:00*1.82723*1.82717*1.82747*1.82693
04/19/2015 19:20:00*1.82717*1.82709*1.82725*1.82697
04/19/2015 19:25:00*1.82709*1.82748*1.82763*1.82709
04/19/2015 19:30:00*1.82748*1.82835*1.8284*1.82744
04/19/2015 19:35:00*1.82835*1.82846*1.82859*1.8283
04/19/2015 19:40:00*1.82846*1.82818*1.82861*1.82803
04/19/2015 19:45:00*1.82818*1.82811*1.82848*1.82806
04/19/2015 19:50:00*1.82811*1.82809*1.82825*1.82791
04/19/2015 19:55:00*1.82809*1.82766*1.82827*1.82762
04/19/2015 20:00:00*1.82766*1.82723*1.82783*1.82723
04/19/2015 20:05:00*1.82723*1.82677*1.82741*1.82677
04/19/2015 20:10:00*1.82677*1.82719*1.82721*1.82677
04/19/2015 20:15:00*1.82719*1.82761*1.82765*1.82682
04/19/2015 20:20:00*1.82761*1.82762*1.82792*1.82751
04/19/2015 20:25:00*1.82762*1.82743*1.828*1.8273
04/19/2015 20:30:00*1.82743*1.82674*1.82753*1.82641
04/19/2015 20:35:00*1.82674*1.82662*1.82694*1.8262
04/19/2015 20:40:00*1.82662*1.82649*1.82668*1.82636
04/19/2015 20:45:00*1.82649*1.82617*1.82667*1.82609
04/19/2015 20:50:00*1.82617*1.82625*1.82629*1.8259
04/19/2015 20:55:00*1.82625*1.82602*1.82626*1.82584
04/19/2015 21:00:00*1.82602*1.82646*1.8266*1.82602
04/19/2015 21:05:00*1.82646*1.82677*1.82713*1.82605
04/19/2015 21:10:00*1.82677*1.82762*1.82765*1.82677
04/19/2015 21:15:00*1.82762*1.82669*1.82762*1.82669
04/19/2015 21:20:00*1.82669*1.827*1.82724*1.82669
04/19/2015 21:25:00*1.827*1.82676*1.82705*1.82675
04/19/2015 21:30:00*1.82676*1.82669*1.8268*1.82616
04/19/2015 21:35:00*1.82669*1.8262*1.82689*1.82611
04/19/2015 21:40:00*1.8262*1.82542*1.8262*1.82522
04/19/2015 21:45:00*1.82542*1.82611*1.8262*1.82515
04/19/2015 21:50:00*1.82611*1.82702*1.82707*1.82607
04/19/2015 21:55:00*1.82702*1.82656*1.82726*1.82648
04/19/2015 22:00:00*1.82656*1.82708*1.82728*1.82637
04/19/2015 22:05:00*1.82708*1.82676*1.82708*1.82632
04/19/2015 22:10:00*1.82676*1.82678*1.82685*1.82638
04/19/2015 22:15:00*1.82678*1.82683*1.82688*1.82639
04/19/2015 22:20:00*1.82683*1.82678*1.82724*1.82654
04/19/2015 22:25:00*1.82678*1.8267*1.82723*1.82652
04/19/2015 22:30:00*1.8267*1.82707*1.82715*1.82651
04/19/2015 22:35:00*1.82707*1.82682*1.82707*1.82668
04/19/2015 22:40:00*1.82682*1.82676*1.82709*1.82664
04/19/2015 22:45:00*1.82676*1.82678*1.82691*1.82643
04/19/2015 22:50:00*1.82678*1.82659*1.82678*1.82612
04/19/2015 22:55:00*1.82659*1.82641*1.82669*1.82621
04/19/2015 23:00:00*1.82641*1.82613*1.82652*1.82609
04/19/2015 23:05:00*1.82613*1.82567*1.82628*1.82563
04/19/2015 23:10:00*1.82567*1.82569*1.82595*1.82567
04/19/2015 23:15:00*1.82569*1.82557*1.82574*1.82542
04/19/2015 23:20:00*1.82557*1.82576*1.82578*1.82533
04/19/2015 23:25:00*1.82576*1.82555*1.82576*1.8254
04/19/2015 23:30:00*1.82555*1.82539*1.82574*1.82528
04/19/2015 23:35:00*1.82539*1.82546*1.82554*1.82509
04/19/2015 23:40:00*1.82546*1.82517*1.82548*1.82513
04/19/2015 23:45:00*1.82517*1.82558*1.82562*1.82513
04/19/2015 23:50:00*1.82558*1.8255*1.82622*1.82536
04/19/2015 23:55:00*1.8255*1.82497*1.82552*1.82492
04/20/2015 00:00:00*1.82497*1.82539*1.82548*1.82484
04/20/2015 00:05:00*1.82539*1.82527*1.82552*1.82505
04/20/2015 00:10:00*1.82527*1.82508*1.82549*1.8249
04/20/2015 00:15:00*1.82508*1.82522*1.82534*1.82501
04/20/2015 00:20:00*1.82522*1.82516*1.82544*1.82508
04/20/2015 00:25:00*1.82516*1.82507*1.82529*1.82492
04/20/2015 00:30:00*1.82507*1.82515*1.82516*1.82496
04/20/2015 00:35:00*1.82515*1.82514*1.82524*1.82493
04/20/2015 00:40:00*1.82514*1.82484*1.82525*1.82438
04/20/2015 00:45:00*1.82484*1.82515*1.82541*1.82465
04/20/2015 00:50:00*1.82515*1.82522*1.82551*1.82514
04/20/2015 00:55:00*1.82522*1.82522*1.82549*1.82488
04/20/2015 01:00:00*1.82522*1.82529*1.82548*1.82506
04/20/2015 01:05:00*1.82529*1.82459*1.82553*1.82441
04/20/2015 01:10:00*1.82459*1.82457*1.82476*1.82424
04/20/2015 01:15:00*1.82457*1.82455*1.82463*1.82403
04/20/2015 01:20:00*1.82455*1.82453*1.82471*1.82435
04/20/2015 01:25:00*1.82453*1.82437*1.82481*1.82432
04/20/2015 01:30:00*1.82437*1.82385*1.82446*1.82372
04/20/2015 01:35:00*1.82385*1.8239*1.82395*1.82342
04/20/2015 01:40:00*1.8239*1.82412*1.82423*1.82387
04/20/2015 01:45:00*1.82412*1.82398*1.82449*1.82398
04/20/2015 01:50:00*1.82398*1.82398*1.82414*1.82392
04/20/2015 01:55:00*1.82398*1.8236*1.82398*1.8236
04/20/2015 02:00:00*1.8236*1.82412*1.82412*1.82357
04/20/2015 02:05:00*1.82412*1.82351*1.82445*1.82328
04/20/2015 02:10:00*1.82351*1.82384*1.82386*1.82342
04/20/2015 02:15:00*1.82384*1.82301*1.8239*1.82262
04/20/2015 02:20:00*1.82301*1.82269*1.82308*1.82226
04/20/2015 02:25:00*1.82269*1.823*1.82323*1.82194
04/20/2015 02:30:00*1.823*1.8233*1.82339*1.8227
04/20/2015 02:35:00*1.8233*1.8225*1.82348*1.8225
04/20/2015 02:40:00*1.8225*1.82176*1.8225*1.82164
04/20/2015 02:45:00*1.82176*1.82255*1.82258*1.82162
04/20/2015 02:50:00*1.82255*1.82279*1.82309*1.82218
04/20/2015 02:55:00*1.82279*1.82251*1.82295*1.82239
04/20/2015 03:00:00*1.82251*1.82305*1.82314*1.82162
04/20/2015 03:05:00*1.82305*1.82278*1.82307*1.82207
04/20/2015 03:10:00*1.82278*1.82265*1.82342*1.8226
04/20/2015 03:15:00*1.82265*1.82147*1.82273*1.82127
04/20/2015 03:20:00*1.82147*1.82179*1.82252*1.82147
04/20/2015 03:25:00*1.82179*1.82192*1.822*1.82118
04/20/2015 03:30:00*1.82192*1.82166*1.82227*1.82147
04/20/2015 03:35:00*1.82166*1.82197*1.82255*1.82158
04/20/2015 03:40:00*1.82197*1.82219*1.82246*1.82167
04/20/2015 03:45:00*1.82219*1.82195*1.82227*1.82121
04/20/2015 03:50:00*1.82195*1.82253*1.82259*1.82176
04/20/2015 03:55:00*1.82253*1.82289*1.82327*1.82244
04/20/2015 04:00:00*1.82289*1.82349*1.82362*1.82254
04/20/2015 04:05:00*1.82349*1.82464*1.82465*1.82325
04/20/2015 04:10:00*1.82464*1.82464*1.82513*1.82445
04/20/2015 04:15:00*1.82464*1.82478*1.8251*1.82447
04/20/2015 04:20:00*1.82478*1.82533*1.82534*1.82443
04/20/2015 04:25:00*1.82533*1.82446*1.8258*1.82397
04/20/2015 04:30:00*1.82446*1.82408*1.82475*1.82389
04/20/2015 04:35:00*1.82408*1.82273*1.82408*1.8226
04/20/2015 04:40:00*1.82273*1.82287*1.82307*1.8223
04/20/2015 04:45:00*1.82287*1.8223*1.82313*1.82207
04/20/2015 04:50:00*1.8223*1.82329*1.82331*1.8223
04/20/2015 04:55:00*1.82329*1.82226*1.82345*1.82204
04/20/2015 05:00:00*1.82226*1.82205*1.82282*1.82205
04/20/2015 05:05:00*1.82205*1.82046*1.82205*1.81989
04/20/2015 05:10:00*1.82046*1.82105*1.82158*1.8204
04/20/2015 05:15:00*1.82105*1.82098*1.82179*1.82083
04/20/2015 05:20:00*1.82098*1.81999*1.82132*1.81987
04/20/2015 05:25:00*1.81999*1.8207*1.8207*1.81969
04/20/2015 05:30:00*1.8207*1.82088*1.82144*1.82062
04/20/2015 05:35:00*1.82088*1.82113*1.82178*1.82073
04/20/2015 05:40:00*1.82113*1.82087*1.82156*1.82085
04/20/2015 05:45:00*1.82087*1.82197*1.82202*1.82061
04/20/2015 05:50:00*1.82197*1.82157*1.82218*1.82157
04/20/2015 05:55:00*1.82157*1.82138*1.82172*1.82108
04/20/2015 06:00:00*1.82138*1.82148*1.82186*1.82124
04/20/2015 06:05:00*1.82148*1.82278*1.82347*1.82148
04/20/2015 06:10:00*1.82278*1.82318*1.8234*1.8225
04/20/2015 06:15:00*1.82318*1.82278*1.82325*1.82269
04/20/2015 06:20:00*1.82278*1.82381*1.82417*1.82264
04/20/2015 06:25:00*1.82381*1.82399*1.82446*1.82359
04/20/2015 06:30:00*1.82399*1.824*1.82421*1.82354
04/20/2015 06:35:00*1.824*1.82439*1.82526*1.82394
04/20/2015 06:40:00*1.82439*1.82328*1.82458*1.82315
04/20/2015 06:45:00*1.82328*1.82309*1.82328*1.82244
04/20/2015 06:50:00*1.82309*1.82514*1.82521*1.82309
04/20/2015 06:55:00*1.82514*1.82456*1.8252*1.8241
04/20/2015 07:00:00*1.82456*1.82418*1.82479*1.82398
04/20/2015 07:05:00*1.82418*1.82312*1.82456*1.82249
04/20/2015 07:10:00*1.82312*1.82365*1.82404*1.82288
04/20/2015 07:15:00*1.82365*1.82448*1.82472*1.82364
04/20/2015 07:20:00*1.82448*1.82551*1.82561*1.8242
04/20/2015 07:25:00*1.82551*1.82572*1.82581*1.82493
04/20/2015 07:30:00*1.82572*1.82684*1.8269*1.82515
04/20/2015 07:35:00*1.82684*1.82702*1.82763*1.82673
04/20/2015 07:40:00*1.82702*1.82756*1.82776*1.82699
04/20/2015 07:45:00*1.82756*1.82723*1.82817*1.82695
04/20/2015 07:50:00*1.82723*1.82702*1.82769*1.82702
04/20/2015 07:55:00*1.82702*1.82611*1.82702*1.82587
04/20/2015 08:00:00*1.82611*1.82669*1.82737*1.82601
04/20/2015 08:05:00*1.82669*1.82638*1.82694*1.8261
04/20/2015 08:10:00*1.82638*1.82601*1.82642*1.82562
04/20/2015 08:15:00*1.82601*1.82574*1.82627*1.82554
04/20/2015 08:20:00*1.82574*1.82504*1.82578*1.82489
04/20/2015 08:25:00*1.82504*1.82505*1.82546*1.8245
04/20/2015 08:30:00*1.82505*1.82481*1.82509*1.82403
04/20/2015 08:35:00*1.82481*1.82543*1.82556*1.8245
04/20/2015 08:40:00*1.82543*1.82446*1.82564*1.82413
04/20/2015 08:45:00*1.82446*1.82453*1.82525*1.82421
04/20/2015 08:50:00*1.82453*1.82535*1.82538*1.82399
04/20/2015 08:55:00*1.82535*1.82494*1.82543*1.8247
04/20/2015 09:00:00*1.82494*1.82417*1.82494*1.82413
04/20/2015 09:05:00*1.82417*1.82367*1.82457*1.82338
04/20/2015 09:10:00*1.82367*1.82431*1.82476*1.8234
04/20/2015 09:15:00*1.82431*1.82372*1.8245*1.82351
04/20/2015 09:20:00*1.82372*1.82392*1.8241*1.82334
04/20/2015 09:25:00*1.82392*1.8239*1.82433*1.82368
04/20/2015 09:30:00*1.8239*1.82381*1.82406*1.82345
04/20/2015 09:35:00*1.82381*1.82289*1.82397*1.82278
04/20/2015 09:40:00*1.82289*1.82257*1.82295*1.82227
04/20/2015 09:45:00*1.82257*1.82295*1.82344*1.82253
04/20/2015 09:50:00*1.82295*1.82233*1.82295*1.82171
04/20/2015 09:55:00*1.82233*1.82153*1.82233*1.82137
04/20/2015 10:00:00*1.82153*1.82142*1.82176*1.82079
04/20/2015 10:05:00*1.82142*1.82252*1.82352*1.82083
04/20/2015 10:10:00*1.82252*1.822*1.82252*1.82122
04/20/2015 10:15:00*1.822*1.82264*1.82282*1.82181
04/20/2015 10:20:00*1.82264*1.82339*1.82354*1.82238
04/20/2015 10:25:00*1.82339*1.82193*1.82342*1.82095
04/20/2015 10:30:00*1.82193*1.81981*1.82193*1.81969
04/20/2015 10:35:00*1.81981*1.81972*1.82043*1.81927
04/20/2015 10:40:00*1.81972*1.81779*1.8198*1.81774
04/20/2015 10:45:00*1.81779*1.8174*1.81779*1.8163
04/20/2015 10:50:00*1.8174*1.81868*1.81875*1.81739
04/20/2015 10:55:00*1.81868*1.81852*1.81915*1.81843
04/20/2015 11:00:00*1.81852*1.8191*1.8191*1.81788
04/20/2015 11:05:00*1.8191*1.81953*1.81959*1.81873
04/20/2015 11:10:00*1.81953*1.81948*1.82015*1.81927
04/20/2015 11:15:00*1.81948*1.82101*1.82145*1.8194
04/20/2015 11:20:00*1.82101*1.82071*1.82119*1.82039
04/20/2015 11:25:00*1.82071*1.82009*1.82083*1.81988
04/20/2015 11:30:00*1.82009*1.82111*1.82111*1.82009
04/20/2015 11:35:00*1.82111*1.82025*1.82111*1.81993
04/20/2015 11:40:00*1.82025*1.81986*1.82079*1.81959
04/20/2015 11:45:00*1.81986*1.82066*1.8207*1.81975
04/20/2015 11:50:00*1.82066*1.82007*1.82105*1.82003
04/20/2015 11:55:00*1.82007*1.82068*1.82099*1.82007
04/20/2015 12:00:00*1.82068*1.81989*1.82068*1.81983
04/20/2015 12:05:00*1.81989*1.8206*1.82094*1.81983
04/20/2015 12:10:00*1.8206*1.82006*1.8206*1.81982
04/20/2015 12:15:00*1.82006*1.82038*1.82074*1.82003
04/20/2015 12:20:00*1.82038*1.8199*1.82063*1.81989
04/20/2015 12:25:00*1.8199*1.81969*1.81996*1.8196
04/20/2015 12:30:00*1.81969*1.81982*1.82001*1.81943
04/20/2015 12:35:00*1.81982*1.81962*1.82007*1.81958
04/20/2015 12:40:00*1.81962*1.82077*1.82097*1.81953
04/20/2015 12:45:00*1.82077*1.82081*1.82095*1.82061
04/20/2015 12:50:00*1.82081*1.82122*1.8215*1.82077
04/20/2015 12:55:00*1.82122*1.82079*1.82163*1.82077
04/20/2015 13:00:00*1.82079*1.822*1.822*1.82079
04/20/2015 13:05:00*1.822*1.82168*1.82228*1.82148
04/20/2015 13:10:00*1.82168*1.8216*1.82204*1.8216
04/20/2015 13:15:00*1.8216*1.82279*1.82301*1.82149
04/20/2015 13:20:00*1.82279*1.82361*1.82403*1.82254
04/20/2015 13:25:00*1.82361*1.8233*1.82364*1.82296
04/20/2015 13:30:00*1.8233*1.82262*1.8233*1.82237
04/20/2015 13:35:00*1.82262*1.8225*1.82281*1.82246
04/20/2015 13:40:00*1.8225*1.82291*1.82297*1.82241
04/20/2015 13:45:00*1.82291*1.82273*1.82297*1.82259
04/20/2015 13:50:00*1.82273*1.82269*1.82307*1.82263
04/20/2015 13:55:00*1.82269*1.82238*1.82269*1.82214
04/20/2015 14:00:00*1.82238*1.82177*1.82244*1.82144
04/20/2015 14:05:00*1.82177*1.82162*1.82195*1.82136
04/20/2015 14:10:00*1.82162*1.82245*1.82252*1.82149
04/20/2015 14:15:00*1.82245*1.82167*1.8225*1.82163
04/20/2015 14:20:00*1.82167*1.82162*1.8217*1.82118
04/20/2015 14:25:00*1.82162*1.82093*1.82166*1.82093
04/20/2015 14:30:00*1.82093*1.82134*1.82134*1.82093
04/20/2015 14:35:00*1.82134*1.82164*1.82167*1.82086
04/20/2015 14:40:00*1.82164*1.82185*1.82186*1.82134
04/20/2015 14:45:00*1.82185*1.82214*1.82232*1.82181
04/20/2015 14:50:00*1.82214*1.82205*1.82214*1.82172
04/20/2015 14:55:00*1.82205*1.8221*1.82217*1.8218
04/20/2015 15:00:00*1.8221*1.82267*1.8228*1.82195
04/20/2015 15:05:00*1.82267*1.82211*1.82277*1.82179
04/20/2015 15:10:00*1.82211*1.82223*1.82232*1.82184
04/20/2015 15:15:00*1.82223*1.82184*1.82224*1.8217
04/20/2015 15:20:00*1.82184*1.82214*1.82214*1.82172
04/20/2015 15:25:00*1.82214*1.8225*1.82254*1.82194
04/20/2015 15:30:00*1.8225*1.82232*1.82271*1.82232
04/20/2015 15:35:00*1.82232*1.82284*1.82284*1.82221
04/20/2015 15:40:00*1.82284*1.82303*1.82315*1.82269
04/20/2015 15:45:00*1.82303*1.82289*1.82325*1.82289
04/20/2015 15:50:00*1.82289*1.82314*1.82316*1.82282
04/20/2015 15:55:00*1.82314*1.82298*1.82314*1.82286
04/20/2015 16:00:00*1.82298*1.82358*1.82358*1.82288
04/20/2015 16:05:00*1.82358*1.82299*1.82358*1.82278
04/20/2015 16:10:00*1.82299*1.82313*1.82341*1.82299
04/20/2015 16:15:00*1.82313*1.82314*1.82327*1.8231
04/20/2015 16:20:00*1.82314*1.82316*1.82367*1.82294
04/20/2015 16:25:00*1.82316*1.82326*1.82349*1.82316
04/20/2015 16:30:00*1.82326*1.82297*1.82326*1.82262
04/20/2015 16:35:00*1.82297*1.82275*1.82322*1.82262
04/20/2015 16:40:00*1.82275*1.82272*1.82288*1.82255
04/20/2015 16:45:00*1.82272*1.82274*1.82316*1.82271
04/20/2015 16:50:00*1.82274*1.82282*1.82345*1.82253
04/20/2015 16:55:00*1.82282*1.82289*1.82298*1.82257
04/20/2015 17:00:00*1.82289*1.82152*1.82365*1.82146
