04/19/2015 15:00:00*1.83082*1.83082*1.83082*1.83082
04/19/2015 15:05:00*1.83082*1.83082*1.83082*1.83082
04/19/2015 15:10:00*1.83082*1.82821*1.83082*1.82821
04/19/2015 15:15:00*1.82821*1.82596*1.82899*1.82564
04/19/2015 15:20:00*1.82596*1.8265*1.8265*1.82551
04/19/2015 15:25:00*1.8265*1.82445*1.8265*1.82413
04/19/2015 15:30:00*1.82445*1.82394*1.82487*1.82394
04/19/2015 15:35:00*1.82394*1.82418*1.82418*1.8238
04/19/2015 15:40:00*1.82418*1.82483*1.82483*1.82418
04/19/2015 15:45:00*1.82483*1.82483*1.82483*1.82483
04/19/2015 15:50:00*1.82483*1.82483*1.82483*1.82483
04/19/2015 15:55:00*1.82483*1.8253*1.82596*1.82483
04/19/2015 16:00:00*1.8253*1.82519*1.82651*1.82517
04/19/2015 16:05:00*1.82519*1.82539*1.82549*1.82494
04/19/2015 16:10:00*1.82539*1.82531*1.8256*1.82531
04/19/2015 16:15:00*1.82531*1.82572*1.82572*1.82502
04/19/2015 16:20:00*1.82572*1.82527*1.82572*1.82527
04/19/2015 16:25:00*1.82527*1.82625*1.82625*1.82522
04/19/2015 16:30:00*1.82625*1.82575*1.82625*1.82521
04/19/2015 16:35:00*1.82575*1.82568*1.82575*1.8252
04/19/2015 16:40:00*1.82568*1.82568*1.82583*1.82546
04/19/2015 16:45:00*1.82568*1.82562*1.82577*1.8253
04/19/2015 16:50:00*1.82562*1.82563*1.8261*1.82562
04/19/2015 16:55:00*1.82563*1.82546*1.82591*1.82497
04/19/2015 17:00:00*1.82546*1.82548*1.8255*1.82527
