04/16/2015 17:05:00*1.8194*1.81915*1.82002*1.81873
04/16/2015 17:10:00*1.81915*1.81956*1.81984*1.819
04/16/2015 17:15:00*1.81956*1.81993*1.82038*1.81938
04/16/2015 17:20:00*1.81993*1.81963*1.82008*1.81947
04/16/2015 17:25:00*1.81963*1.82049*1.82064*1.8195
04/16/2015 17:30:00*1.82049*1.82055*1.8208*1.82025
04/16/2015 17:35:00*1.82055*1.82062*1.8208*1.82053
04/16/2015 17:40:00*1.82062*1.82067*1.82087*1.82042
04/16/2015 17:45:00*1.82067*1.82074*1.82091*1.82063
04/16/2015 17:50:00*1.82074*1.82068*1.82085*1.82065
04/16/2015 17:55:00*1.82068*1.82099*1.82101*1.82061
04/16/2015 18:00:00*1.82099*1.82048*1.82099*1.82045
04/16/2015 18:05:00*1.82048*1.82019*1.82048*1.82013
04/16/2015 18:10:00*1.82019*1.82049*1.82057*1.81993
04/16/2015 18:15:00*1.82049*1.82138*1.82152*1.82047
04/16/2015 18:20:00*1.82138*1.8213*1.82155*1.82125
04/16/2015 18:25:00*1.8213*1.82136*1.82144*1.82096
04/16/2015 18:30:00*1.82136*1.82148*1.82163*1.82131
04/16/2015 18:35:00*1.82148*1.82158*1.82159*1.8214
04/16/2015 18:40:00*1.82158*1.82151*1.82197*1.82133
04/16/2015 18:45:00*1.82151*1.82135*1.82152*1.82132
04/16/2015 18:50:00*1.82135*1.82124*1.82153*1.82124
04/16/2015 18:55:00*1.82124*1.82182*1.82185*1.82119
04/16/2015 19:00:00*1.82182*1.82167*1.82191*1.82167
04/16/2015 19:05:00*1.82167*1.82136*1.82193*1.82136
04/16/2015 19:10:00*1.82136*1.82118*1.82143*1.82099
04/16/2015 19:15:00*1.82118*1.8211*1.82118*1.82086
04/16/2015 19:20:00*1.8211*1.82165*1.82165*1.82101
04/16/2015 19:25:00*1.82165*1.82159*1.82168*1.82137
04/16/2015 19:30:00*1.82159*1.82179*1.82183*1.82158
04/16/2015 19:35:00*1.82179*1.82133*1.82179*1.82118
04/16/2015 19:40:00*1.82133*1.82133*1.82149*1.82129
04/16/2015 19:45:00*1.82133*1.82126*1.82152*1.82124
04/16/2015 19:50:00*1.82126*1.82115*1.82132*1.82102
04/16/2015 19:55:00*1.82115*1.82099*1.82119*1.82087
04/16/2015 20:00:00*1.82099*1.8214*1.8214*1.82073
04/16/2015 20:05:00*1.8214*1.82085*1.82179*1.82075
04/16/2015 20:10:00*1.82085*1.82083*1.82105*1.82056
04/16/2015 20:15:00*1.82083*1.82114*1.82123*1.82062
04/16/2015 20:20:00*1.82114*1.82131*1.82152*1.82087
04/16/2015 20:25:00*1.82131*1.82073*1.82144*1.82064
04/16/2015 20:30:00*1.82073*1.82062*1.82093*1.82006
04/16/2015 20:35:00*1.82062*1.82091*1.82095*1.82008
04/16/2015 20:40:00*1.82091*1.82092*1.82116*1.82063
04/16/2015 20:45:00*1.82092*1.82009*1.82094*1.82007
04/16/2015 20:50:00*1.82009*1.82012*1.82012*1.81983
04/16/2015 20:55:00*1.82012*1.8205*1.8205*1.81981
04/16/2015 21:00:00*1.8205*1.82027*1.82066*1.82016
04/16/2015 21:05:00*1.82027*1.82042*1.82056*1.82011
04/16/2015 21:10:00*1.82042*1.82058*1.82069*1.82025
04/16/2015 21:15:00*1.82058*1.8208*1.82094*1.82044
04/16/2015 21:20:00*1.8208*1.82082*1.82109*1.82051
04/16/2015 21:25:00*1.82082*1.82108*1.82138*1.82064
04/16/2015 21:30:00*1.82108*1.82159*1.82177*1.82097
04/16/2015 21:35:00*1.82159*1.82121*1.82166*1.821
04/16/2015 21:40:00*1.82121*1.82107*1.82135*1.8208
04/16/2015 21:45:00*1.82107*1.82138*1.82138*1.8209
04/16/2015 21:50:00*1.82138*1.82128*1.82158*1.82096
04/16/2015 21:55:00*1.82128*1.82133*1.8216*1.82104
04/16/2015 22:00:00*1.82133*1.82191*1.82195*1.82133
04/16/2015 22:05:00*1.82191*1.82067*1.82194*1.82067
04/16/2015 22:10:00*1.82067*1.82045*1.82072*1.82039
04/16/2015 22:15:00*1.82045*1.82054*1.82064*1.82026
04/16/2015 22:20:00*1.82054*1.82028*1.82054*1.82019
04/16/2015 22:25:00*1.82028*1.82048*1.82064*1.82026
04/16/2015 22:30:00*1.82048*1.82072*1.8208*1.82034
04/16/2015 22:35:00*1.82072*1.8206*1.82109*1.8206
04/16/2015 22:40:00*1.8206*1.82021*1.8206*1.82013
04/16/2015 22:45:00*1.82021*1.82043*1.82062*1.8202
04/16/2015 22:50:00*1.82043*1.82044*1.82056*1.82027
04/16/2015 22:55:00*1.82044*1.82058*1.82082*1.82034
04/16/2015 23:00:00*1.82058*1.82034*1.82059*1.82034
04/16/2015 23:05:00*1.82034*1.82026*1.82074*1.82013
04/16/2015 23:10:00*1.82026*1.82026*1.82054*1.82018
04/16/2015 23:15:00*1.82026*1.82009*1.82048*1.81999
04/16/2015 23:20:00*1.82009*1.8202*1.82021*1.82004
04/16/2015 23:25:00*1.8202*1.82059*1.82073*1.82014
04/16/2015 23:30:00*1.82059*1.82028*1.82062*1.82028
04/16/2015 23:35:00*1.82028*1.82004*1.82045*1.81984
04/16/2015 23:40:00*1.82004*1.82015*1.82023*1.81981
04/16/2015 23:45:00*1.82015*1.82034*1.82037*1.82003
04/16/2015 23:50:00*1.82034*1.82031*1.82034*1.81993
04/16/2015 23:55:00*1.82031*1.8205*1.82064*1.82024
04/17/2015 00:00:00*1.8205*1.82043*1.82059*1.82031
04/17/2015 00:05:00*1.82043*1.82103*1.82138*1.82034
04/17/2015 00:10:00*1.82103*1.82074*1.82106*1.82074
04/17/2015 00:15:00*1.82074*1.82032*1.82079*1.82026
04/17/2015 00:20:00*1.82032*1.81997*1.82045*1.81997
04/17/2015 00:25:00*1.81997*1.82041*1.82044*1.81976
04/17/2015 00:30:00*1.82041*1.82039*1.82076*1.82034
04/17/2015 00:35:00*1.82039*1.82044*1.82051*1.82024
04/17/2015 00:40:00*1.82044*1.82029*1.82045*1.82011
04/17/2015 00:45:00*1.82029*1.81992*1.82032*1.81992
04/17/2015 00:50:00*1.81992*1.82042*1.82075*1.81992
04/17/2015 00:55:00*1.82042*1.82023*1.82072*1.8202
04/17/2015 01:00:00*1.82023*1.82046*1.8206*1.82023
04/17/2015 01:05:00*1.82046*1.82055*1.82078*1.82022
04/17/2015 01:10:00*1.82055*1.82057*1.82077*1.82038
04/17/2015 01:15:00*1.82057*1.8209*1.82098*1.8205
04/17/2015 01:20:00*1.8209*1.82088*1.82101*1.82072
04/17/2015 01:25:00*1.82088*1.82069*1.82095*1.82046
04/17/2015 01:30:00*1.82069*1.82074*1.82078*1.82056
04/17/2015 01:35:00*1.82074*1.82085*1.82095*1.82049
04/17/2015 01:40:00*1.82085*1.82116*1.82132*1.82081
04/17/2015 01:45:00*1.82116*1.82106*1.82131*1.82101
04/17/2015 01:50:00*1.82106*1.8209*1.82109*1.8209
04/17/2015 01:55:00*1.8209*1.82073*1.82091*1.82054
04/17/2015 02:00:00*1.82073*1.82118*1.8212*1.82049
04/17/2015 02:05:00*1.82118*1.82057*1.82127*1.82057
04/17/2015 02:10:00*1.82057*1.82005*1.82086*1.82005
04/17/2015 02:15:00*1.82005*1.82044*1.82052*1.81983
04/17/2015 02:20:00*1.82044*1.82036*1.82053*1.82017
04/17/2015 02:25:00*1.82036*1.82036*1.82095*1.82027
04/17/2015 02:30:00*1.82036*1.82025*1.82054*1.82005
04/17/2015 02:35:00*1.82025*1.82056*1.82094*1.82014
04/17/2015 02:40:00*1.82056*1.82012*1.82056*1.81993
04/17/2015 02:45:00*1.82012*1.81952*1.82027*1.81945
04/17/2015 02:50:00*1.81952*1.82059*1.82082*1.81938
04/17/2015 02:55:00*1.82059*1.82088*1.8214*1.82023
04/17/2015 03:00:00*1.82088*1.821*1.82143*1.82042
04/17/2015 03:05:00*1.821*1.82166*1.82205*1.821
04/17/2015 03:10:00*1.82166*1.82177*1.82226*1.82122
04/17/2015 03:15:00*1.82177*1.82244*1.82291*1.82162
04/17/2015 03:20:00*1.82244*1.82207*1.82262*1.82178
04/17/2015 03:25:00*1.82207*1.82185*1.82263*1.82172
04/17/2015 03:30:00*1.82185*1.82185*1.82253*1.82155
04/17/2015 03:35:00*1.82185*1.82214*1.82218*1.82151
04/17/2015 03:40:00*1.82214*1.82182*1.8222*1.82106
04/17/2015 03:45:00*1.82182*1.82163*1.82227*1.82158
04/17/2015 03:50:00*1.82163*1.82172*1.82201*1.82113
04/17/2015 03:55:00*1.82172*1.82179*1.82189*1.82064
04/17/2015 04:00:00*1.82179*1.82144*1.82203*1.82126
04/17/2015 04:05:00*1.82144*1.82207*1.82219*1.82119
04/17/2015 04:10:00*1.82207*1.82191*1.82256*1.82191
04/17/2015 04:15:00*1.82191*1.82182*1.82215*1.82167
04/17/2015 04:20:00*1.82182*1.82239*1.82261*1.82182
04/17/2015 04:25:00*1.82239*1.82251*1.82273*1.82206
04/17/2015 04:30:00*1.82251*1.82291*1.82333*1.82246
04/17/2015 04:35:00*1.82291*1.82428*1.82456*1.82225
04/17/2015 04:40:00*1.82428*1.82625*1.8265*1.8242
04/17/2015 04:45:00*1.82625*1.82636*1.8268*1.82613
04/17/2015 04:50:00*1.82636*1.82672*1.82692*1.8263
04/17/2015 04:55:00*1.82672*1.82785*1.82793*1.82634
04/17/2015 05:00:00*1.82785*1.8288*1.82895*1.82767
04/17/2015 05:05:00*1.8288*1.82903*1.82997*1.8285
04/17/2015 05:10:00*1.82903*1.82824*1.82978*1.82818
04/17/2015 05:15:00*1.82824*1.82769*1.82846*1.82735
04/17/2015 05:20:00*1.82769*1.82799*1.82825*1.8275
04/17/2015 05:25:00*1.82799*1.82815*1.8288*1.82792
04/17/2015 05:30:00*1.82815*1.82766*1.82856*1.82754
04/17/2015 05:35:00*1.82766*1.8276*1.8282*1.82744
04/17/2015 05:40:00*1.8276*1.82731*1.8279*1.8272
04/17/2015 05:45:00*1.82731*1.82707*1.82748*1.82684
04/17/2015 05:50:00*1.82707*1.82729*1.8273*1.82631
04/17/2015 05:55:00*1.82729*1.82645*1.82769*1.82624
04/17/2015 06:00:00*1.82645*1.82571*1.82661*1.82534
04/17/2015 06:05:00*1.82571*1.82593*1.82642*1.82543
04/17/2015 06:10:00*1.82593*1.82667*1.82667*1.82525
04/17/2015 06:15:00*1.82667*1.82644*1.82687*1.82616
04/17/2015 06:20:00*1.82644*1.82642*1.8268*1.82612
04/17/2015 06:25:00*1.82642*1.82659*1.827*1.8262
04/17/2015 06:30:00*1.82659*1.82624*1.8272*1.82581
04/17/2015 06:35:00*1.82624*1.82689*1.82698*1.82588
04/17/2015 06:40:00*1.82689*1.82586*1.82696*1.82507
04/17/2015 06:45:00*1.82586*1.82574*1.82616*1.82551
04/17/2015 06:50:00*1.82574*1.82578*1.82615*1.82519
04/17/2015 06:55:00*1.82578*1.82541*1.82658*1.82536
04/17/2015 07:00:00*1.82541*1.82585*1.82585*1.82496
04/17/2015 07:05:00*1.82585*1.82635*1.82667*1.82551
04/17/2015 07:10:00*1.82635*1.82643*1.8269*1.82591
04/17/2015 07:15:00*1.82643*1.82579*1.82662*1.82572
04/17/2015 07:20:00*1.82579*1.82636*1.82636*1.82538
04/17/2015 07:25:00*1.82636*1.8267*1.82708*1.826
04/17/2015 07:30:00*1.8267*1.82689*1.82722*1.8264
04/17/2015 07:35:00*1.82689*1.82758*1.82758*1.82678
04/17/2015 07:40:00*1.82758*1.82858*1.82859*1.82744
04/17/2015 07:45:00*1.82858*1.82921*1.82921*1.8279
04/17/2015 07:50:00*1.82921*1.83022*1.83044*1.8292
04/17/2015 07:55:00*1.83022*1.83136*1.8317*1.83005
04/17/2015 08:00:00*1.83136*1.8321*1.83251*1.83131
04/17/2015 08:05:00*1.8321*1.83248*1.83315*1.83209
04/17/2015 08:10:00*1.83248*1.83286*1.83326*1.83235
04/17/2015 08:15:00*1.83286*1.83116*1.83294*1.83115
04/17/2015 08:20:00*1.83116*1.83258*1.83284*1.83113
04/17/2015 08:25:00*1.83258*1.83239*1.83285*1.83197
04/17/2015 08:30:00*1.83239*1.82799*1.83266*1.82789
04/17/2015 08:35:00*1.82799*1.81743*1.82799*1.81668
04/17/2015 08:40:00*1.81743*1.8156*1.81822*1.81499
04/17/2015 08:45:00*1.8156*1.81736*1.81789*1.81501
04/17/2015 08:50:00*1.81736*1.81711*1.81823*1.81666
04/17/2015 08:55:00*1.81711*1.8175*1.81832*1.81674
04/17/2015 09:00:00*1.8175*1.81857*1.81881*1.81711
04/17/2015 09:05:00*1.81857*1.81782*1.81973*1.81774
04/17/2015 09:10:00*1.81782*1.81767*1.81816*1.81707
04/17/2015 09:15:00*1.81767*1.81584*1.81769*1.81499
04/17/2015 09:20:00*1.81584*1.81621*1.81621*1.81474
04/17/2015 09:25:00*1.81621*1.81807*1.81827*1.81576
04/17/2015 09:30:00*1.81807*1.81745*1.81816*1.81707
04/17/2015 09:35:00*1.81745*1.81845*1.81921*1.81735
04/17/2015 09:40:00*1.81845*1.819*1.81905*1.81801
04/17/2015 09:45:00*1.819*1.81934*1.82096*1.819
04/17/2015 09:50:00*1.81934*1.81901*1.81983*1.81901
04/17/2015 09:55:00*1.81901*1.81951*1.81962*1.81824
04/17/2015 10:00:00*1.81951*1.82188*1.82331*1.8195
04/17/2015 10:05:00*1.82188*1.82136*1.82326*1.82119
04/17/2015 10:10:00*1.82136*1.82156*1.8228*1.82096
04/17/2015 10:15:00*1.82156*1.82314*1.82368*1.82069
04/17/2015 10:20:00*1.82314*1.82286*1.82358*1.82248
04/17/2015 10:25:00*1.82286*1.82328*1.82396*1.82242
04/17/2015 10:30:00*1.82328*1.82353*1.82407*1.82297
04/17/2015 10:35:00*1.82353*1.82536*1.82559*1.82341
04/17/2015 10:40:00*1.82536*1.82598*1.82606*1.82515
04/17/2015 10:45:00*1.82598*1.82529*1.82609*1.82497
04/17/2015 10:50:00*1.82529*1.82517*1.82587*1.82493
04/17/2015 10:55:00*1.82517*1.82738*1.82886*1.82505
04/17/2015 11:00:00*1.82738*1.8279*1.83051*1.82656
04/17/2015 11:05:00*1.8279*1.82708*1.82826*1.8267
04/17/2015 11:10:00*1.82708*1.82636*1.82753*1.82605
04/17/2015 11:15:00*1.82636*1.82781*1.82788*1.8257
04/17/2015 11:20:00*1.82781*1.8273*1.82841*1.82727
04/17/2015 11:25:00*1.8273*1.82727*1.82803*1.82555
04/17/2015 11:30:00*1.82727*1.82858*1.82946*1.82712
04/17/2015 11:35:00*1.82858*1.82828*1.82881*1.82806
04/17/2015 11:40:00*1.82828*1.82796*1.82851*1.82757
04/17/2015 11:45:00*1.82796*1.8276*1.82851*1.82752
04/17/2015 11:50:00*1.8276*1.82695*1.8276*1.82667
04/17/2015 11:55:00*1.82695*1.82652*1.82695*1.82582
04/17/2015 12:00:00*1.82652*1.82648*1.82718*1.82616
04/17/2015 12:05:00*1.82648*1.82771*1.82796*1.82648
04/17/2015 12:10:00*1.82771*1.82748*1.82811*1.82722
04/17/2015 12:15:00*1.82748*1.82715*1.82748*1.8269
04/17/2015 12:20:00*1.82715*1.82648*1.82728*1.8262
04/17/2015 12:25:00*1.82648*1.82785*1.82785*1.82623
04/17/2015 12:30:00*1.82785*1.82739*1.82827*1.82738
04/17/2015 12:35:00*1.82739*1.82768*1.82824*1.82739
04/17/2015 12:40:00*1.82768*1.8288*1.82891*1.82768
04/17/2015 12:45:00*1.8288*1.8294*1.82956*1.82876
04/17/2015 12:50:00*1.8294*1.8284*1.8294*1.82809
04/17/2015 12:55:00*1.8284*1.82868*1.82882*1.82821
04/17/2015 13:00:00*1.82868*1.8295*1.8295*1.82823
04/17/2015 13:05:00*1.8295*1.82901*1.82975*1.82886
04/17/2015 13:10:00*1.82901*1.82907*1.82939*1.8288
04/17/2015 13:15:00*1.82907*1.82986*1.83027*1.82907
04/17/2015 13:20:00*1.82986*1.82913*1.83028*1.82873
04/17/2015 13:25:00*1.82913*1.82984*1.82986*1.82913
04/17/2015 13:30:00*1.82984*1.8298*1.83018*1.82955
04/17/2015 13:35:00*1.8298*1.83054*1.83071*1.8298
04/17/2015 13:40:00*1.83054*1.83114*1.83123*1.83023
04/17/2015 13:45:00*1.83114*1.83073*1.83133*1.83062
04/17/2015 13:50:00*1.83073*1.83075*1.83153*1.83072
04/17/2015 13:55:00*1.83075*1.83133*1.8317*1.8306
04/17/2015 14:00:00*1.83133*1.8317*1.83179*1.83131
04/17/2015 14:05:00*1.8317*1.83113*1.8317*1.83101
04/17/2015 14:10:00*1.83113*1.83303*1.83303*1.83103
04/17/2015 14:15:00*1.83303*1.83346*1.83374*1.83278
04/17/2015 14:20:00*1.83346*1.83443*1.83477*1.83315
04/17/2015 14:25:00*1.83443*1.8344*1.83476*1.83385
04/17/2015 14:30:00*1.8344*1.8338*1.8346*1.8336
04/17/2015 14:35:00*1.8338*1.83378*1.83431*1.83378
04/17/2015 14:40:00*1.83378*1.83371*1.8347*1.83355
04/17/2015 14:45:00*1.83371*1.83322*1.83408*1.83313
04/17/2015 14:50:00*1.83322*1.83238*1.83329*1.83232
04/17/2015 14:55:00*1.83238*1.83254*1.83297*1.83173
04/17/2015 15:00:00*1.83254*1.83111*1.83324*1.83092
04/17/2015 15:05:00*1.83111*1.83091*1.83166*1.83065
04/17/2015 15:10:00*1.83091*1.83069*1.83115*1.8305
04/17/2015 15:15:00*1.83069*1.83075*1.83089*1.83026
04/17/2015 15:20:00*1.83075*1.83068*1.83133*1.83048
04/17/2015 15:25:00*1.83068*1.83073*1.8311*1.83041
04/17/2015 15:30:00*1.83073*1.8304*1.8311*1.83023
04/17/2015 15:35:00*1.8304*1.83039*1.83074*1.82981
04/17/2015 15:40:00*1.83039*1.83055*1.83119*1.83029
04/17/2015 15:45:00*1.83055*1.83082*1.83111*1.83055
04/17/2015 15:50:00*1.83082*1.83026*1.83083*1.83005
04/17/2015 15:55:00*1.83026*1.83011*1.83048*1.82957
04/17/2015 16:00:00*1.83011*1.82944*1.83047*1.82912
04/17/2015 16:05:00*1.82944*1.82977*1.83001*1.82901
04/17/2015 16:10:00*1.82977*1.82935*1.83034*1.82931
04/17/2015 16:15:00*1.82935*1.82971*1.82971*1.82864
04/17/2015 16:20:00*1.82971*1.82856*1.82971*1.82811
04/17/2015 16:25:00*1.82856*1.82881*1.82881*1.82814
04/17/2015 16:30:00*1.82881*1.82796*1.82881*1.8278
04/17/2015 16:35:00*1.82796*1.82824*1.82866*1.82793
04/17/2015 16:40:00*1.82824*1.82808*1.82829*1.82791
04/17/2015 16:45:00*1.82808*1.83021*1.83036*1.82793
04/17/2015 16:50:00*1.83021*1.83114*1.83114*1.82891
04/17/2015 16:55:00*1.83114*1.83135*1.83157*1.83031
