04/15/2015 17:05:00*1.82346*1.82385*1.82497*1.82344
04/15/2015 17:10:00*1.82385*1.82379*1.82448*1.82368
04/15/2015 17:15:00*1.82379*1.82415*1.82417*1.82379
04/15/2015 17:20:00*1.82415*1.8241*1.8242*1.82373
04/15/2015 17:25:00*1.8241*1.82438*1.82461*1.82387
04/15/2015 17:30:00*1.82438*1.82455*1.82482*1.8242
04/15/2015 17:35:00*1.82455*1.82484*1.82507*1.82386
04/15/2015 17:40:00*1.82484*1.82357*1.82484*1.82333
04/15/2015 17:45:00*1.82357*1.82326*1.82361*1.82298
04/15/2015 17:50:00*1.82326*1.82364*1.82379*1.82326
04/15/2015 17:55:00*1.82364*1.82371*1.82411*1.82348
04/15/2015 18:00:00*1.82371*1.82343*1.82394*1.82322
04/15/2015 18:05:00*1.82343*1.82346*1.8238*1.82317
04/15/2015 18:10:00*1.82346*1.82383*1.82421*1.82345
04/15/2015 18:15:00*1.82383*1.82336*1.82393*1.82324
04/15/2015 18:20:00*1.82336*1.82354*1.82374*1.82336
04/15/2015 18:25:00*1.82354*1.8241*1.82411*1.82306
04/15/2015 18:30:00*1.8241*1.82434*1.82454*1.82389
04/15/2015 18:35:00*1.82434*1.82403*1.82434*1.82381
04/15/2015 18:40:00*1.82403*1.82393*1.82422*1.82378
04/15/2015 18:45:00*1.82393*1.82409*1.82435*1.82374
04/15/2015 18:50:00*1.82409*1.82406*1.82436*1.82367
04/15/2015 18:55:00*1.82406*1.82326*1.82426*1.82316
04/15/2015 19:00:00*1.82326*1.82416*1.82427*1.82326
04/15/2015 19:05:00*1.82416*1.82398*1.82424*1.82389
04/15/2015 19:10:00*1.82398*1.82383*1.82404*1.8237
04/15/2015 19:15:00*1.82383*1.82369*1.82425*1.82361
04/15/2015 19:20:00*1.82369*1.82406*1.82412*1.82369
04/15/2015 19:25:00*1.82406*1.82375*1.82406*1.82371
04/15/2015 19:30:00*1.82375*1.82383*1.82383*1.82373
04/15/2015 19:35:00*1.82383*1.82382*1.82406*1.82375
04/15/2015 19:40:00*1.82382*1.82304*1.82382*1.82304
04/15/2015 19:45:00*1.82304*1.82361*1.82376*1.82304
04/15/2015 19:50:00*1.82361*1.82423*1.82434*1.82342
04/15/2015 19:55:00*1.82423*1.82434*1.82438*1.82405
04/15/2015 20:00:00*1.82434*1.82479*1.82481*1.82414
04/15/2015 20:05:00*1.82479*1.82426*1.82483*1.82384
04/15/2015 20:10:00*1.82426*1.82375*1.82456*1.8236
04/15/2015 20:15:00*1.82375*1.822*1.82395*1.82199
04/15/2015 20:20:00*1.822*1.82136*1.82241*1.82124
04/15/2015 20:25:00*1.82136*1.8216*1.82241*1.82034
04/15/2015 20:30:00*1.8216*1.82321*1.82333*1.82127
04/15/2015 20:35:00*1.82321*1.82267*1.82379*1.82222
04/15/2015 20:40:00*1.82267*1.82338*1.82427*1.82262
04/15/2015 20:45:00*1.82338*1.82329*1.8239*1.82307
04/15/2015 20:50:00*1.82329*1.82291*1.82372*1.82266
04/15/2015 20:55:00*1.82291*1.82321*1.82329*1.82242
04/15/2015 21:00:00*1.82321*1.82341*1.82358*1.82266
04/15/2015 21:05:00*1.82341*1.82323*1.82372*1.823
04/15/2015 21:10:00*1.82323*1.82281*1.82334*1.82259
04/15/2015 21:15:00*1.82281*1.82381*1.82389*1.82279
04/15/2015 21:20:00*1.82381*1.82373*1.82411*1.82344
04/15/2015 21:25:00*1.82373*1.82312*1.82385*1.8229
04/15/2015 21:30:00*1.82312*1.82425*1.82425*1.82305
04/15/2015 21:35:00*1.82425*1.82285*1.82425*1.8226
04/15/2015 21:40:00*1.82285*1.82292*1.82296*1.82229
04/15/2015 21:45:00*1.82292*1.8234*1.82364*1.82278
04/15/2015 21:50:00*1.8234*1.82295*1.82341*1.82218
04/15/2015 21:55:00*1.82295*1.82318*1.82338*1.82268
04/15/2015 22:00:00*1.82318*1.8233*1.82352*1.82291
04/15/2015 22:05:00*1.8233*1.82367*1.82377*1.82311
04/15/2015 22:10:00*1.82367*1.82388*1.82405*1.82346
04/15/2015 22:15:00*1.82388*1.82293*1.82402*1.8228
04/15/2015 22:20:00*1.82293*1.82291*1.82337*1.82275
04/15/2015 22:25:00*1.82291*1.8226*1.82331*1.82251
04/15/2015 22:30:00*1.8226*1.82302*1.82315*1.82248
04/15/2015 22:35:00*1.82302*1.82299*1.82322*1.82289
04/15/2015 22:40:00*1.82299*1.82279*1.82306*1.82258
04/15/2015 22:45:00*1.82279*1.82293*1.82318*1.82277
04/15/2015 22:50:00*1.82293*1.823*1.82336*1.82255
04/15/2015 22:55:00*1.823*1.82287*1.8233*1.82282
04/15/2015 23:00:00*1.82287*1.82299*1.82312*1.8224
04/15/2015 23:05:00*1.82299*1.82295*1.8231*1.82282
04/15/2015 23:10:00*1.82295*1.82248*1.82301*1.82244
04/15/2015 23:15:00*1.82248*1.82218*1.82267*1.82216
04/15/2015 23:20:00*1.82218*1.82228*1.82247*1.82217
04/15/2015 23:25:00*1.82228*1.822*1.82228*1.82187
04/15/2015 23:30:00*1.822*1.82178*1.82207*1.82138
04/15/2015 23:35:00*1.82178*1.82158*1.82186*1.82141
04/15/2015 23:40:00*1.82158*1.82128*1.82188*1.82128
04/15/2015 23:45:00*1.82128*1.8212*1.82138*1.82096
04/15/2015 23:50:00*1.8212*1.82155*1.82163*1.82114
04/15/2015 23:55:00*1.82155*1.82162*1.82163*1.82115
04/16/2015 00:00:00*1.82162*1.82158*1.8218*1.8215
04/16/2015 00:05:00*1.82158*1.82194*1.8221*1.82158
04/16/2015 00:10:00*1.82194*1.82187*1.8222*1.82169
04/16/2015 00:15:00*1.82187*1.82229*1.82234*1.82149
04/16/2015 00:20:00*1.82229*1.8215*1.82251*1.8215
04/16/2015 00:25:00*1.8215*1.82119*1.82164*1.8211
04/16/2015 00:30:00*1.82119*1.8214*1.82142*1.82103
04/16/2015 00:35:00*1.8214*1.82075*1.8214*1.82065
04/16/2015 00:40:00*1.82075*1.82116*1.8212*1.8205
04/16/2015 00:45:00*1.82116*1.82145*1.82154*1.82103
04/16/2015 00:50:00*1.82145*1.82201*1.82204*1.82145
04/16/2015 00:55:00*1.82201*1.82218*1.82221*1.82187
04/16/2015 01:00:00*1.82218*1.82174*1.82226*1.82162
04/16/2015 01:05:00*1.82174*1.82177*1.82204*1.82162
04/16/2015 01:10:00*1.82177*1.82245*1.82246*1.82177
04/16/2015 01:15:00*1.82245*1.82195*1.82245*1.82154
04/16/2015 01:20:00*1.82195*1.82296*1.82302*1.82178
04/16/2015 01:25:00*1.82296*1.82229*1.82296*1.82202
04/16/2015 01:30:00*1.82229*1.82234*1.8225*1.82214
04/16/2015 01:35:00*1.82234*1.8221*1.82236*1.82204
04/16/2015 01:40:00*1.8221*1.82245*1.82251*1.82201
04/16/2015 01:45:00*1.82245*1.82264*1.82313*1.82232
04/16/2015 01:50:00*1.82264*1.82301*1.82312*1.82251
04/16/2015 01:55:00*1.82301*1.82308*1.82321*1.82287
04/16/2015 02:00:00*1.82308*1.82244*1.82318*1.82241
04/16/2015 02:05:00*1.82244*1.82203*1.82247*1.82171
04/16/2015 02:10:00*1.82203*1.82189*1.82222*1.82157
04/16/2015 02:15:00*1.82189*1.82212*1.82244*1.82167
04/16/2015 02:20:00*1.82212*1.8217*1.82255*1.82133
04/16/2015 02:25:00*1.8217*1.82175*1.82218*1.82134
04/16/2015 02:30:00*1.82175*1.82155*1.8221*1.82125
04/16/2015 02:35:00*1.82155*1.82317*1.82333*1.82155
04/16/2015 02:40:00*1.82317*1.82242*1.82334*1.8223
04/16/2015 02:45:00*1.82242*1.82245*1.82295*1.82196
04/16/2015 02:50:00*1.82245*1.82271*1.82299*1.82207
04/16/2015 02:55:00*1.82271*1.82293*1.82328*1.82243
04/16/2015 03:00:00*1.82293*1.82312*1.82344*1.82258
04/16/2015 03:05:00*1.82312*1.82435*1.82465*1.82302
04/16/2015 03:10:00*1.82435*1.82444*1.82476*1.82331
04/16/2015 03:15:00*1.82444*1.8251*1.82614*1.82432
04/16/2015 03:20:00*1.8251*1.82576*1.82579*1.82499
04/16/2015 03:25:00*1.82576*1.82633*1.82643*1.82479
04/16/2015 03:30:00*1.82633*1.8274*1.82754*1.82627
04/16/2015 03:35:00*1.8274*1.82765*1.82787*1.8266
04/16/2015 03:40:00*1.82765*1.82766*1.82794*1.82691
04/16/2015 03:45:00*1.82766*1.82823*1.82832*1.82754
04/16/2015 03:50:00*1.82823*1.82784*1.82848*1.82784
04/16/2015 03:55:00*1.82784*1.82745*1.8282*1.82744
04/16/2015 04:00:00*1.82745*1.82681*1.82763*1.8267
04/16/2015 04:05:00*1.82681*1.82689*1.82729*1.82648
04/16/2015 04:10:00*1.82689*1.82727*1.82735*1.8264
04/16/2015 04:15:00*1.82727*1.82583*1.82727*1.82554
04/16/2015 04:20:00*1.82583*1.82502*1.82622*1.82499
04/16/2015 04:25:00*1.82502*1.82559*1.82602*1.82456
04/16/2015 04:30:00*1.82559*1.82608*1.82657*1.82542
04/16/2015 04:35:00*1.82608*1.82657*1.82692*1.8257
04/16/2015 04:40:00*1.82657*1.82631*1.827*1.82616
04/16/2015 04:45:00*1.82631*1.82676*1.82677*1.82553
04/16/2015 04:50:00*1.82676*1.82515*1.82676*1.82491
04/16/2015 04:55:00*1.82515*1.82428*1.82569*1.82385
04/16/2015 05:00:00*1.82428*1.82425*1.82474*1.82368
04/16/2015 05:05:00*1.82425*1.82343*1.82453*1.82338
04/16/2015 05:10:00*1.82343*1.82439*1.82467*1.82318
04/16/2015 05:15:00*1.82439*1.82399*1.82465*1.82343
04/16/2015 05:20:00*1.82399*1.82355*1.82442*1.82323
04/16/2015 05:25:00*1.82355*1.8237*1.82382*1.82309
04/16/2015 05:30:00*1.8237*1.82372*1.82393*1.82304
04/16/2015 05:35:00*1.82372*1.82435*1.82437*1.82368
04/16/2015 05:40:00*1.82435*1.82389*1.8251*1.82373
04/16/2015 05:45:00*1.82389*1.82318*1.82392*1.82315
04/16/2015 05:50:00*1.82318*1.82433*1.8244*1.8231
04/16/2015 05:55:00*1.82433*1.82378*1.82436*1.82352
04/16/2015 06:00:00*1.82378*1.82478*1.82485*1.8237
04/16/2015 06:05:00*1.82478*1.82543*1.82578*1.82438
04/16/2015 06:10:00*1.82543*1.82545*1.82644*1.82491
04/16/2015 06:15:00*1.82545*1.82737*1.82759*1.82542
04/16/2015 06:20:00*1.82737*1.82878*1.82954*1.82696
04/16/2015 06:25:00*1.82878*1.82896*1.82925*1.82814
04/16/2015 06:30:00*1.82896*1.83027*1.8307*1.82874
04/16/2015 06:35:00*1.83027*1.83059*1.83101*1.83008
04/16/2015 06:40:00*1.83059*1.83083*1.83173*1.83032
04/16/2015 06:45:00*1.83083*1.83011*1.83113*1.82926
04/16/2015 06:50:00*1.83011*1.83078*1.83143*1.82995
04/16/2015 06:55:00*1.83078*1.83128*1.83147*1.83012
04/16/2015 07:00:00*1.83128*1.82948*1.83128*1.82948
04/16/2015 07:05:00*1.82948*1.83121*1.83121*1.82939
04/16/2015 07:10:00*1.83121*1.83258*1.83278*1.83056
04/16/2015 07:15:00*1.83258*1.83304*1.8334*1.83234
04/16/2015 07:20:00*1.83304*1.83378*1.83448*1.83272
04/16/2015 07:25:00*1.83378*1.8333*1.83395*1.83281
04/16/2015 07:30:00*1.8333*1.83347*1.83359*1.83295
04/16/2015 07:35:00*1.83347*1.83275*1.83373*1.83226
04/16/2015 07:40:00*1.83275*1.8327*1.83277*1.83215
04/16/2015 07:45:00*1.8327*1.83287*1.83289*1.83225
04/16/2015 07:50:00*1.83287*1.83298*1.83333*1.83252
04/16/2015 07:55:00*1.83298*1.83234*1.8333*1.83228
04/16/2015 08:00:00*1.83234*1.83346*1.83383*1.83227
04/16/2015 08:05:00*1.83346*1.83462*1.83499*1.83346
04/16/2015 08:10:00*1.83462*1.83448*1.83484*1.83376
04/16/2015 08:15:00*1.83448*1.83338*1.83461*1.83268
04/16/2015 08:20:00*1.83338*1.83498*1.83498*1.83294
04/16/2015 08:25:00*1.83498*1.83368*1.83545*1.83344
04/16/2015 08:30:00*1.83368*1.83334*1.83448*1.83292
04/16/2015 08:35:00*1.83334*1.83065*1.83515*1.82944
04/16/2015 08:40:00*1.83065*1.83117*1.83233*1.83054
04/16/2015 08:45:00*1.83117*1.8304*1.83139*1.82996
04/16/2015 08:50:00*1.8304*1.83036*1.8311*1.83024
04/16/2015 08:55:00*1.83036*1.83069*1.83108*1.83003
04/16/2015 09:00:00*1.83069*1.83025*1.83135*1.83012
04/16/2015 09:05:00*1.83025*1.83076*1.83092*1.82971
04/16/2015 09:10:00*1.83076*1.83048*1.83093*1.82965
04/16/2015 09:15:00*1.83048*1.83047*1.8307*1.82972
04/16/2015 09:20:00*1.83047*1.82946*1.83057*1.82912
04/16/2015 09:25:00*1.82946*1.82952*1.83002*1.82914
04/16/2015 09:30:00*1.82952*1.8247*1.82952*1.82453
04/16/2015 09:35:00*1.8247*1.82523*1.82557*1.8247
04/16/2015 09:40:00*1.82523*1.82544*1.82598*1.82498
04/16/2015 09:45:00*1.82544*1.82383*1.82571*1.82322
04/16/2015 09:50:00*1.82383*1.82365*1.82406*1.82302
04/16/2015 09:55:00*1.82365*1.82384*1.82459*1.82301
04/16/2015 10:00:00*1.82384*1.82269*1.82384*1.82205
04/16/2015 10:05:00*1.82269*1.82176*1.82395*1.82098
04/16/2015 10:10:00*1.82176*1.82121*1.82252*1.82091
04/16/2015 10:15:00*1.82121*1.8233*1.82338*1.82105
04/16/2015 10:20:00*1.8233*1.8246*1.82488*1.82282
04/16/2015 10:25:00*1.8246*1.82455*1.82523*1.82441
04/16/2015 10:30:00*1.82455*1.82553*1.82562*1.82444
04/16/2015 10:35:00*1.82553*1.82461*1.82553*1.82383
04/16/2015 10:40:00*1.82461*1.82274*1.82488*1.82257
04/16/2015 10:45:00*1.82274*1.82193*1.82282*1.82162
04/16/2015 10:50:00*1.82193*1.8217*1.82272*1.82168
04/16/2015 10:55:00*1.8217*1.82223*1.8223*1.82075
04/16/2015 11:00:00*1.82223*1.82267*1.8228*1.82169
04/16/2015 11:05:00*1.82267*1.82261*1.82397*1.82233
04/16/2015 11:10:00*1.82261*1.82278*1.82291*1.82177
04/16/2015 11:15:00*1.82278*1.82247*1.82309*1.82168
04/16/2015 11:20:00*1.82247*1.82304*1.82344*1.8224
04/16/2015 11:25:00*1.82304*1.82232*1.82317*1.82161
04/16/2015 11:30:00*1.82232*1.82223*1.82273*1.82203
04/16/2015 11:35:00*1.82223*1.82239*1.82259*1.82174
04/16/2015 11:40:00*1.82239*1.82198*1.82269*1.82179
04/16/2015 11:45:00*1.82198*1.82148*1.82248*1.82147
04/16/2015 11:50:00*1.82148*1.82169*1.82208*1.82142
04/16/2015 11:55:00*1.82169*1.82153*1.82248*1.82117
04/16/2015 12:00:00*1.82153*1.82143*1.82221*1.82112
04/16/2015 12:05:00*1.82143*1.82136*1.82168*1.82053
04/16/2015 12:10:00*1.82136*1.82156*1.8216*1.82117
04/16/2015 12:15:00*1.82156*1.82199*1.82274*1.82153
04/16/2015 12:20:00*1.82199*1.82047*1.8221*1.82047
04/16/2015 12:25:00*1.82047*1.82112*1.82138*1.8204
04/16/2015 12:30:00*1.82112*1.82156*1.82163*1.82108
04/16/2015 12:35:00*1.82156*1.82135*1.82219*1.82108
04/16/2015 12:40:00*1.82135*1.82192*1.82213*1.82135
04/16/2015 12:45:00*1.82192*1.82125*1.82202*1.821
04/16/2015 12:50:00*1.82125*1.82127*1.8216*1.82106
04/16/2015 12:55:00*1.82127*1.82154*1.82159*1.8211
04/16/2015 13:00:00*1.82154*1.82178*1.82196*1.82143
04/16/2015 13:05:00*1.82178*1.82117*1.82221*1.82116
04/16/2015 13:10:00*1.82117*1.82122*1.82133*1.82099
04/16/2015 13:15:00*1.82122*1.82074*1.82146*1.82053
04/16/2015 13:20:00*1.82074*1.82221*1.82245*1.82074
04/16/2015 13:25:00*1.82221*1.81969*1.82253*1.81917
04/16/2015 13:30:00*1.81969*1.81985*1.82035*1.81941
04/16/2015 13:35:00*1.81985*1.82056*1.82109*1.81969
04/16/2015 13:40:00*1.82056*1.82009*1.82077*1.81962
04/16/2015 13:45:00*1.82009*1.81823*1.82039*1.81823
04/16/2015 13:50:00*1.81823*1.81808*1.81905*1.81653
04/16/2015 13:55:00*1.81808*1.81849*1.81876*1.81783
04/16/2015 14:00:00*1.81849*1.81836*1.81894*1.81792
04/16/2015 14:05:00*1.81836*1.8182*1.81996*1.8181
04/16/2015 14:10:00*1.8182*1.81658*1.81855*1.81652
04/16/2015 14:15:00*1.81658*1.81837*1.8186*1.81658
04/16/2015 14:20:00*1.81837*1.81869*1.81915*1.81778
04/16/2015 14:25:00*1.81869*1.81766*1.81907*1.81751
04/16/2015 14:30:00*1.81766*1.81856*1.81869*1.81758
04/16/2015 14:35:00*1.81856*1.81899*1.81957*1.81856
04/16/2015 14:40:00*1.81899*1.81808*1.81912*1.81771
04/16/2015 14:45:00*1.81808*1.81801*1.8187*1.81776
04/16/2015 14:50:00*1.81801*1.81914*1.81923*1.81799
04/16/2015 14:55:00*1.81914*1.82008*1.82008*1.81887
04/16/2015 15:00:00*1.82008*1.82079*1.82079*1.81966
04/16/2015 15:05:00*1.82079*1.81989*1.82097*1.81989
04/16/2015 15:10:00*1.81989*1.81992*1.82017*1.81956
04/16/2015 15:15:00*1.81992*1.81914*1.82021*1.81914
04/16/2015 15:20:00*1.81914*1.81946*1.81981*1.81911
04/16/2015 15:25:00*1.81946*1.81977*1.81995*1.81943
04/16/2015 15:30:00*1.81977*1.81928*1.82004*1.81875
04/16/2015 15:35:00*1.81928*1.81975*1.82*1.8189
04/16/2015 15:40:00*1.81975*1.81969*1.82002*1.81959
04/16/2015 15:45:00*1.81969*1.8204*1.82067*1.81968
04/16/2015 15:50:00*1.8204*1.82044*1.82073*1.82023
04/16/2015 15:55:00*1.82044*1.82007*1.82049*1.8195
04/16/2015 16:00:00*1.82007*1.8198*1.82043*1.81972
04/16/2015 16:05:00*1.8198*1.81941*1.81992*1.81939
04/16/2015 16:10:00*1.81941*1.81982*1.81984*1.81934
04/16/2015 16:15:00*1.81982*1.82033*1.82043*1.81982
04/16/2015 16:20:00*1.82033*1.82005*1.82049*1.82005
04/16/2015 16:25:00*1.82005*1.82029*1.82042*1.81999
04/16/2015 16:30:00*1.82029*1.82011*1.82034*1.81967
04/16/2015 16:35:00*1.82011*1.82004*1.8206*1.81954
04/16/2015 16:40:00*1.82004*1.82035*1.82042*1.81976
04/16/2015 16:45:00*1.82035*1.8204*1.82049*1.82008
04/16/2015 16:50:00*1.8204*1.82047*1.82048*1.81991
04/16/2015 16:55:00*1.82047*1.82002*1.82048*1.81988
04/16/2015 17:00:00*1.82002*1.8194*1.82047*1.81932
