04/14/2015 17:05:00*1.84485*1.84464*1.84557*1.84438
04/14/2015 17:10:00*1.84464*1.84488*1.84502*1.84423
04/14/2015 17:15:00*1.84488*1.84551*1.84559*1.84466
04/14/2015 17:20:00*1.84551*1.84542*1.84552*1.84518
04/14/2015 17:25:00*1.84542*1.84552*1.8456*1.84535
04/14/2015 17:30:00*1.84552*1.84556*1.84578*1.84505
04/14/2015 17:35:00*1.84556*1.84525*1.84568*1.84523
04/14/2015 17:40:00*1.84525*1.84517*1.84556*1.84509
04/14/2015 17:45:00*1.84517*1.84529*1.84529*1.84499
04/14/2015 17:50:00*1.84529*1.84563*1.84563*1.84461
04/14/2015 17:55:00*1.84563*1.84568*1.84584*1.84543
04/14/2015 18:00:00*1.84568*1.84554*1.84614*1.84542
04/14/2015 18:05:00*1.84554*1.84484*1.84554*1.84453
04/14/2015 18:10:00*1.84484*1.8452*1.8452*1.84476
04/14/2015 18:15:00*1.8452*1.84535*1.84539*1.84519
04/14/2015 18:20:00*1.84535*1.84537*1.84557*1.84523
04/14/2015 18:25:00*1.84537*1.84597*1.84601*1.84533
04/14/2015 18:30:00*1.84597*1.84582*1.84604*1.84576
04/14/2015 18:35:00*1.84582*1.84599*1.84602*1.84568
04/14/2015 18:40:00*1.84599*1.84517*1.84603*1.84517
04/14/2015 18:45:00*1.84517*1.84495*1.84517*1.84476
04/14/2015 18:50:00*1.84495*1.8449*1.84512*1.8449
04/14/2015 18:55:00*1.8449*1.84486*1.84496*1.84479
04/14/2015 19:00:00*1.84486*1.84485*1.84486*1.8448
04/14/2015 19:05:00*1.84485*1.84469*1.84489*1.84469
04/14/2015 19:10:00*1.84469*1.84479*1.84489*1.84465
04/14/2015 19:15:00*1.84479*1.84469*1.84491*1.84461
04/14/2015 19:20:00*1.84469*1.84488*1.84514*1.84469
04/14/2015 19:25:00*1.84488*1.84459*1.84489*1.84459
04/14/2015 19:30:00*1.84459*1.84461*1.84475*1.84442
04/14/2015 19:35:00*1.84461*1.84447*1.84461*1.84445
04/14/2015 19:40:00*1.84447*1.84459*1.84469*1.8443
04/14/2015 19:45:00*1.84459*1.8442*1.84482*1.84417
04/14/2015 19:50:00*1.8442*1.84409*1.84453*1.84402
04/14/2015 19:55:00*1.84409*1.84402*1.84415*1.84401
04/14/2015 20:00:00*1.84402*1.84406*1.8441*1.84379
04/14/2015 20:05:00*1.84406*1.84408*1.84445*1.84396
04/14/2015 20:10:00*1.84408*1.84395*1.84424*1.84377
04/14/2015 20:15:00*1.84395*1.84418*1.84437*1.84392
04/14/2015 20:20:00*1.84418*1.84355*1.84436*1.84341
04/14/2015 20:25:00*1.84355*1.84339*1.84376*1.84309
04/14/2015 20:30:00*1.84339*1.84373*1.844*1.84339
04/14/2015 20:35:00*1.84373*1.84419*1.84432*1.84373
04/14/2015 20:40:00*1.84419*1.84436*1.84436*1.84411
04/14/2015 20:45:00*1.84436*1.84428*1.84444*1.8442
04/14/2015 20:50:00*1.84428*1.84407*1.84432*1.84384
04/14/2015 20:55:00*1.84407*1.84418*1.84418*1.84359
04/14/2015 21:00:00*1.84418*1.84389*1.8444*1.84376
04/14/2015 21:05:00*1.84389*1.84371*1.84401*1.84361
04/14/2015 21:10:00*1.84371*1.84347*1.84384*1.84345
04/14/2015 21:15:00*1.84347*1.84336*1.84354*1.84321
04/14/2015 21:20:00*1.84336*1.84319*1.84362*1.84319
04/14/2015 21:25:00*1.84319*1.84337*1.84346*1.84314
04/14/2015 21:30:00*1.84337*1.84332*1.84347*1.84312
04/14/2015 21:35:00*1.84332*1.8428*1.84332*1.84272
04/14/2015 21:40:00*1.8428*1.84316*1.84322*1.84274
04/14/2015 21:45:00*1.84316*1.84336*1.8434*1.84287
04/14/2015 21:50:00*1.84336*1.84331*1.84362*1.84315
04/14/2015 21:55:00*1.84331*1.84336*1.84345*1.84302
04/14/2015 22:00:00*1.84336*1.8425*1.84376*1.84238
04/14/2015 22:05:00*1.8425*1.84332*1.84366*1.84238
04/14/2015 22:10:00*1.84332*1.8435*1.84375*1.84325
04/14/2015 22:15:00*1.8435*1.84333*1.84374*1.84325
04/14/2015 22:20:00*1.84333*1.84275*1.84354*1.84253
04/14/2015 22:25:00*1.84275*1.84307*1.84307*1.84269
04/14/2015 22:30:00*1.84307*1.84226*1.84346*1.84222
04/14/2015 22:35:00*1.84226*1.84252*1.84264*1.84213
04/14/2015 22:40:00*1.84252*1.84261*1.84265*1.84243
04/14/2015 22:45:00*1.84261*1.84282*1.84307*1.84261
04/14/2015 22:50:00*1.84282*1.8429*1.8433*1.84267
04/14/2015 22:55:00*1.8429*1.84236*1.8431*1.84233
04/14/2015 23:00:00*1.84236*1.84294*1.84309*1.84229
04/14/2015 23:05:00*1.84294*1.84289*1.84304*1.84286
04/14/2015 23:10:00*1.84289*1.84266*1.84312*1.84265
04/14/2015 23:15:00*1.84266*1.8427*1.84283*1.84209
04/14/2015 23:20:00*1.8427*1.8428*1.84297*1.84266
04/14/2015 23:25:00*1.8428*1.84285*1.84289*1.84275
04/14/2015 23:30:00*1.84285*1.84246*1.84286*1.84239
04/14/2015 23:35:00*1.84246*1.84211*1.84246*1.84194
04/14/2015 23:40:00*1.84211*1.84215*1.84215*1.84194
04/14/2015 23:45:00*1.84215*1.84227*1.8425*1.84206
04/14/2015 23:50:00*1.84227*1.84249*1.84255*1.842
04/14/2015 23:55:00*1.84249*1.84273*1.84273*1.84201
04/15/2015 00:00:00*1.84273*1.84307*1.84318*1.84261
04/15/2015 00:05:00*1.84307*1.84283*1.84326*1.84266
04/15/2015 00:10:00*1.84283*1.84332*1.84344*1.8427
04/15/2015 00:15:00*1.84332*1.84287*1.84332*1.84264
04/15/2015 00:20:00*1.84287*1.84265*1.84303*1.84262
04/15/2015 00:25:00*1.84265*1.84288*1.84312*1.84265
04/15/2015 00:30:00*1.84288*1.8429*1.84321*1.84277
04/15/2015 00:35:00*1.8429*1.84298*1.84316*1.84286
04/15/2015 00:40:00*1.84298*1.84281*1.8431*1.84272
04/15/2015 00:45:00*1.84281*1.84311*1.84314*1.84267
04/15/2015 00:50:00*1.84311*1.84314*1.84346*1.84307
04/15/2015 00:55:00*1.84314*1.84275*1.8432*1.84253
04/15/2015 01:00:00*1.84275*1.843*1.84309*1.84258
04/15/2015 01:05:00*1.843*1.84278*1.843*1.84266
04/15/2015 01:10:00*1.84278*1.84261*1.84294*1.84247
04/15/2015 01:15:00*1.84261*1.84276*1.84284*1.84242
04/15/2015 01:20:00*1.84276*1.84264*1.84295*1.84263
04/15/2015 01:25:00*1.84264*1.84261*1.8429*1.84247
04/15/2015 01:30:00*1.84261*1.84274*1.84276*1.84241
04/15/2015 01:35:00*1.84274*1.84206*1.843*1.84192
04/15/2015 01:40:00*1.84206*1.84223*1.84226*1.84179
04/15/2015 01:45:00*1.84223*1.84299*1.84299*1.84223
04/15/2015 01:50:00*1.84299*1.8429*1.84299*1.84266
04/15/2015 01:55:00*1.8429*1.84243*1.84301*1.84243
04/15/2015 02:00:00*1.84243*1.843*1.84325*1.84237
04/15/2015 02:05:00*1.843*1.84341*1.84341*1.84265
04/15/2015 02:10:00*1.84341*1.84326*1.84368*1.84305
04/15/2015 02:15:00*1.84326*1.84289*1.84334*1.84268
04/15/2015 02:20:00*1.84289*1.84325*1.84338*1.84287
04/15/2015 02:25:00*1.84325*1.84348*1.8437*1.84305
04/15/2015 02:30:00*1.84348*1.8433*1.84354*1.84293
04/15/2015 02:35:00*1.8433*1.84428*1.84465*1.8433
04/15/2015 02:40:00*1.84428*1.84393*1.84436*1.84374
04/15/2015 02:45:00*1.84393*1.84438*1.84465*1.84339
04/15/2015 02:50:00*1.84438*1.84349*1.84438*1.84322
04/15/2015 02:55:00*1.84349*1.84315*1.84354*1.84311
04/15/2015 03:00:00*1.84315*1.84348*1.84353*1.84299
04/15/2015 03:05:00*1.84348*1.84353*1.84448*1.84342
04/15/2015 03:10:00*1.84353*1.84409*1.84413*1.84338
04/15/2015 03:15:00*1.84409*1.84457*1.84492*1.84378
04/15/2015 03:20:00*1.84457*1.84427*1.84469*1.84413
04/15/2015 03:25:00*1.84427*1.8439*1.84472*1.84375
04/15/2015 03:30:00*1.8439*1.84225*1.84421*1.84207
04/15/2015 03:35:00*1.84225*1.84186*1.84302*1.84186
04/15/2015 03:40:00*1.84186*1.84228*1.84228*1.84096
04/15/2015 03:45:00*1.84228*1.84189*1.84241*1.84189
04/15/2015 03:50:00*1.84189*1.84296*1.8432*1.84183
04/15/2015 03:55:00*1.84296*1.84324*1.8436*1.84286
04/15/2015 04:00:00*1.84324*1.84219*1.84324*1.84211
04/15/2015 04:05:00*1.84219*1.84316*1.84316*1.84191
04/15/2015 04:10:00*1.84316*1.84415*1.84453*1.84314
04/15/2015 04:15:00*1.84415*1.84392*1.84484*1.84365
04/15/2015 04:20:00*1.84392*1.84307*1.84396*1.8429
04/15/2015 04:25:00*1.84307*1.84337*1.84385*1.84302
04/15/2015 04:30:00*1.84337*1.84364*1.84398*1.84299
04/15/2015 04:35:00*1.84364*1.84389*1.84404*1.84339
04/15/2015 04:40:00*1.84389*1.8432*1.84389*1.84292
04/15/2015 04:45:00*1.8432*1.84256*1.84335*1.84248
04/15/2015 04:50:00*1.84256*1.84164*1.84299*1.8416
04/15/2015 04:55:00*1.84164*1.84233*1.84255*1.84164
04/15/2015 05:00:00*1.84233*1.84194*1.84246*1.84176
04/15/2015 05:05:00*1.84194*1.84187*1.84248*1.84093
04/15/2015 05:10:00*1.84187*1.84226*1.84238*1.84187
04/15/2015 05:15:00*1.84226*1.84213*1.84279*1.84213
04/15/2015 05:20:00*1.84213*1.84325*1.84353*1.8421
04/15/2015 05:25:00*1.84325*1.84296*1.84354*1.84281
04/15/2015 05:30:00*1.84296*1.84373*1.84373*1.84295
04/15/2015 05:35:00*1.84373*1.84316*1.84424*1.84306
04/15/2015 05:40:00*1.84316*1.84329*1.84355*1.84305
04/15/2015 05:45:00*1.84329*1.84345*1.84368*1.84323
04/15/2015 05:50:00*1.84345*1.84389*1.84448*1.84341
04/15/2015 05:55:00*1.84389*1.8438*1.84405*1.84338
04/15/2015 06:00:00*1.8438*1.84349*1.84424*1.84256
04/15/2015 06:05:00*1.84349*1.84293*1.84383*1.84253
04/15/2015 06:10:00*1.84293*1.84352*1.84365*1.84251
04/15/2015 06:15:00*1.84352*1.84382*1.84397*1.84314
04/15/2015 06:20:00*1.84382*1.84433*1.84436*1.84305
04/15/2015 06:25:00*1.84433*1.84504*1.84558*1.84432
04/15/2015 06:30:00*1.84504*1.84534*1.8455*1.84477
04/15/2015 06:35:00*1.84534*1.84625*1.84653*1.8453
04/15/2015 06:40:00*1.84625*1.84627*1.84698*1.84612
04/15/2015 06:45:00*1.84627*1.84701*1.84706*1.84617
04/15/2015 06:50:00*1.84701*1.84695*1.84709*1.84647
04/15/2015 06:55:00*1.84695*1.84511*1.84695*1.84511
04/15/2015 07:00:00*1.84511*1.84582*1.84583*1.84454
04/15/2015 07:05:00*1.84582*1.84745*1.84762*1.84576
04/15/2015 07:10:00*1.84745*1.84788*1.84803*1.8469
04/15/2015 07:15:00*1.84788*1.84859*1.84901*1.84778
04/15/2015 07:20:00*1.84859*1.84881*1.84881*1.8479
04/15/2015 07:25:00*1.84881*1.84883*1.84931*1.84868
04/15/2015 07:30:00*1.84883*1.84904*1.8492*1.84873
04/15/2015 07:35:00*1.84904*1.84943*1.84983*1.8489
04/15/2015 07:40:00*1.84943*1.85026*1.85041*1.84927
04/15/2015 07:45:00*1.85026*1.85*1.85091*1.84988
04/15/2015 07:50:00*1.85*1.85019*1.85048*1.84976
04/15/2015 07:55:00*1.85019*1.84974*1.8508*1.84949
04/15/2015 08:00:00*1.84974*1.84936*1.84998*1.84934
04/15/2015 08:05:00*1.84936*1.85091*1.85155*1.84911
04/15/2015 08:10:00*1.85091*1.85327*1.85356*1.85081
04/15/2015 08:15:00*1.85327*1.85181*1.85342*1.85152
04/15/2015 08:20:00*1.85181*1.85138*1.85233*1.8513
04/15/2015 08:25:00*1.85138*1.85222*1.85268*1.85134
04/15/2015 08:30:00*1.85222*1.85236*1.85331*1.85216
04/15/2015 08:35:00*1.85236*1.85516*1.85695*1.85236
04/15/2015 08:40:00*1.85516*1.85303*1.85516*1.85303
04/15/2015 08:45:00*1.85303*1.85484*1.85514*1.85303
04/15/2015 08:50:00*1.85484*1.85418*1.85541*1.85405
04/15/2015 08:55:00*1.85418*1.85458*1.85512*1.85388
04/15/2015 09:00:00*1.85458*1.85486*1.85561*1.8545
04/15/2015 09:05:00*1.85486*1.85534*1.85564*1.85454
04/15/2015 09:10:00*1.85534*1.8555*1.85572*1.85441
04/15/2015 09:15:00*1.8555*1.85483*1.85646*1.85463
04/15/2015 09:20:00*1.85483*1.85745*1.85752*1.85456
04/15/2015 09:25:00*1.85745*1.85446*1.85766*1.85432
04/15/2015 09:30:00*1.85446*1.85427*1.85479*1.85396
04/15/2015 09:35:00*1.85427*1.85496*1.85537*1.85306
04/15/2015 09:40:00*1.85496*1.85364*1.85503*1.85344
04/15/2015 09:45:00*1.85364*1.85306*1.85388*1.85259
04/15/2015 09:50:00*1.85306*1.8511*1.85327*1.85048
04/15/2015 09:55:00*1.8511*1.84973*1.85202*1.84962
04/15/2015 10:00:00*1.84973*1.84991*1.85419*1.84935
04/15/2015 10:05:00*1.84991*1.84298*1.85035*1.8398
04/15/2015 10:10:00*1.84298*1.84308*1.84326*1.84152
04/15/2015 10:15:00*1.84308*1.83862*1.84334*1.83824
04/15/2015 10:20:00*1.83862*1.83948*1.83965*1.83743
04/15/2015 10:25:00*1.83948*1.83831*1.83981*1.83813
04/15/2015 10:30:00*1.83831*1.83942*1.8395*1.838
04/15/2015 10:35:00*1.83942*1.83615*1.83942*1.83534
04/15/2015 10:40:00*1.83615*1.83576*1.83615*1.83459
04/15/2015 10:45:00*1.83576*1.83444*1.83583*1.83444
04/15/2015 10:50:00*1.83444*1.83372*1.83444*1.83272
04/15/2015 10:55:00*1.83372*1.83191*1.83393*1.83189
04/15/2015 11:00:00*1.83191*1.83238*1.83278*1.83099
04/15/2015 11:05:00*1.83238*1.83166*1.83331*1.83166
04/15/2015 11:10:00*1.83166*1.83286*1.83374*1.83166
04/15/2015 11:15:00*1.83286*1.83273*1.83325*1.8324
04/15/2015 11:20:00*1.83273*1.83256*1.83321*1.83186
04/15/2015 11:25:00*1.83256*1.83023*1.83285*1.82813
04/15/2015 11:30:00*1.83023*1.83104*1.83203*1.83012
04/15/2015 11:35:00*1.83104*1.82847*1.83104*1.82769
04/15/2015 11:40:00*1.82847*1.82812*1.82957*1.82798
04/15/2015 11:45:00*1.82812*1.83013*1.83048*1.82745
04/15/2015 11:50:00*1.83013*1.83034*1.83074*1.82955
04/15/2015 11:55:00*1.83034*1.82964*1.83091*1.8289
04/15/2015 12:00:00*1.82964*1.82948*1.83017*1.8287
04/15/2015 12:05:00*1.82948*1.82967*1.83037*1.82892
04/15/2015 12:10:00*1.82967*1.83125*1.83172*1.82956
04/15/2015 12:15:00*1.83125*1.83214*1.83255*1.83108
04/15/2015 12:20:00*1.83214*1.83176*1.83236*1.83149
04/15/2015 12:25:00*1.83176*1.83098*1.83196*1.8308
04/15/2015 12:30:00*1.83098*1.83038*1.83115*1.83022
04/15/2015 12:35:00*1.83038*1.83057*1.8309*1.83013
04/15/2015 12:40:00*1.83057*1.83083*1.83093*1.83018
04/15/2015 12:45:00*1.83083*1.83073*1.83114*1.83069
04/15/2015 12:50:00*1.83073*1.83093*1.83129*1.83043
04/15/2015 12:55:00*1.83093*1.82971*1.83108*1.82951
04/15/2015 13:00:00*1.82971*1.82926*1.82984*1.82881
04/15/2015 13:05:00*1.82926*1.82883*1.8304*1.82741
04/15/2015 13:10:00*1.82883*1.82714*1.8291*1.82656
04/15/2015 13:15:00*1.82714*1.82732*1.82801*1.82672
04/15/2015 13:20:00*1.82732*1.82552*1.82786*1.82512
04/15/2015 13:25:00*1.82552*1.82494*1.82632*1.824
04/15/2015 13:30:00*1.82494*1.82467*1.8251*1.82181
04/15/2015 13:35:00*1.82467*1.82642*1.82642*1.82467
04/15/2015 13:40:00*1.82642*1.82735*1.82803*1.82569
04/15/2015 13:45:00*1.82735*1.82764*1.82787*1.82683
04/15/2015 13:50:00*1.82764*1.82707*1.82773*1.8262
04/15/2015 13:55:00*1.82707*1.82697*1.82815*1.82685
04/15/2015 14:00:00*1.82697*1.82696*1.82788*1.82616
04/15/2015 14:05:00*1.82696*1.82538*1.82723*1.82505
04/15/2015 14:10:00*1.82538*1.82536*1.826*1.8247
04/15/2015 14:15:00*1.82536*1.82515*1.82581*1.82503
04/15/2015 14:20:00*1.82515*1.82611*1.82617*1.82501
04/15/2015 14:25:00*1.82611*1.82563*1.82618*1.82509
04/15/2015 14:30:00*1.82563*1.82448*1.82563*1.82429
04/15/2015 14:35:00*1.82448*1.82541*1.82554*1.8243
04/15/2015 14:40:00*1.82541*1.82569*1.82619*1.82534
04/15/2015 14:45:00*1.82569*1.82643*1.82674*1.82566
04/15/2015 14:50:00*1.82643*1.82607*1.82723*1.82584
04/15/2015 14:55:00*1.82607*1.82692*1.82708*1.82586
04/15/2015 15:00:00*1.82692*1.8267*1.82716*1.82651
04/15/2015 15:05:00*1.8267*1.82733*1.8274*1.82641
04/15/2015 15:10:00*1.82733*1.82748*1.82778*1.82688
04/15/2015 15:15:00*1.82748*1.82768*1.82829*1.82748
04/15/2015 15:20:00*1.82768*1.82771*1.82828*1.82768
04/15/2015 15:25:00*1.82771*1.82741*1.82778*1.82711
04/15/2015 15:30:00*1.82741*1.827*1.82745*1.82662
04/15/2015 15:35:00*1.827*1.82722*1.82762*1.82678
04/15/2015 15:40:00*1.82722*1.82652*1.82731*1.82652
04/15/2015 15:45:00*1.82652*1.8266*1.82665*1.82624
04/15/2015 15:50:00*1.8266*1.82592*1.82684*1.82587
04/15/2015 15:55:00*1.82592*1.82605*1.82644*1.8258
04/15/2015 16:00:00*1.82605*1.82677*1.82719*1.82604
04/15/2015 16:05:00*1.82677*1.82678*1.82758*1.826
04/15/2015 16:10:00*1.82678*1.8264*1.82701*1.82571
04/15/2015 16:15:00*1.8264*1.82568*1.82671*1.82568
04/15/2015 16:20:00*1.82568*1.82559*1.82594*1.82549
04/15/2015 16:25:00*1.82559*1.82512*1.82559*1.82512
04/15/2015 16:30:00*1.82512*1.82486*1.82521*1.82486
04/15/2015 16:35:00*1.82486*1.82475*1.82528*1.82474
04/15/2015 16:40:00*1.82475*1.8252*1.82549*1.82451
04/15/2015 16:45:00*1.8252*1.82423*1.8252*1.82415
04/15/2015 16:50:00*1.82423*1.8243*1.82474*1.82394
04/15/2015 16:55:00*1.8243*1.82439*1.82499*1.82429
04/15/2015 17:00:00*1.82439*1.82346*1.82486*1.82339
