04/13/2015 17:05:00*1.84807*1.84831*1.84855*1.84772
04/13/2015 17:10:00*1.84831*1.84851*1.84875*1.84831
04/13/2015 17:15:00*1.84851*1.84824*1.84851*1.84807
04/13/2015 17:20:00*1.84824*1.84832*1.84832*1.84809
04/13/2015 17:25:00*1.84832*1.84818*1.84832*1.84787
04/13/2015 17:30:00*1.84818*1.84765*1.84823*1.84731
04/13/2015 17:35:00*1.84765*1.84796*1.84824*1.84753
04/13/2015 17:40:00*1.84796*1.84761*1.84812*1.84748
04/13/2015 17:45:00*1.84761*1.84769*1.8477*1.84749
04/13/2015 17:50:00*1.84769*1.84764*1.84774*1.84746
04/13/2015 17:55:00*1.84764*1.84753*1.84773*1.84753
04/13/2015 18:00:00*1.84753*1.84775*1.84779*1.8471
04/13/2015 18:05:00*1.84775*1.84803*1.84803*1.84751
04/13/2015 18:10:00*1.84803*1.84788*1.84803*1.84776
04/13/2015 18:15:00*1.84788*1.84765*1.84789*1.84731
04/13/2015 18:20:00*1.84765*1.84722*1.84769*1.84715
04/13/2015 18:25:00*1.84722*1.84733*1.84748*1.84715
04/13/2015 18:30:00*1.84733*1.84729*1.84738*1.8472
04/13/2015 18:35:00*1.84729*1.84698*1.84729*1.84681
04/13/2015 18:40:00*1.84698*1.84683*1.84698*1.84668
04/13/2015 18:45:00*1.84683*1.84686*1.84699*1.84669
04/13/2015 18:50:00*1.84686*1.8471*1.8471*1.84686
04/13/2015 18:55:00*1.8471*1.84739*1.84739*1.84707
04/13/2015 19:00:00*1.84739*1.8475*1.84755*1.84736
04/13/2015 19:05:00*1.8475*1.84734*1.84781*1.84731
04/13/2015 19:10:00*1.84734*1.84774*1.84774*1.84733
04/13/2015 19:15:00*1.84774*1.84745*1.84776*1.84734
04/13/2015 19:20:00*1.84745*1.84748*1.84762*1.84736
04/13/2015 19:25:00*1.84748*1.8478*1.8478*1.84746
04/13/2015 19:30:00*1.8478*1.84785*1.84805*1.84768
04/13/2015 19:35:00*1.84785*1.84757*1.84793*1.84757
04/13/2015 19:40:00*1.84757*1.84726*1.84757*1.84691
04/13/2015 19:45:00*1.84726*1.84718*1.84728*1.84703
04/13/2015 19:50:00*1.84718*1.84702*1.84723*1.84702
04/13/2015 19:55:00*1.84702*1.84691*1.84728*1.84588
04/13/2015 20:00:00*1.84691*1.84714*1.84721*1.84691
04/13/2015 20:05:00*1.84714*1.84731*1.8479*1.84705
04/13/2015 20:10:00*1.84731*1.84718*1.84744*1.84662
04/13/2015 20:15:00*1.84718*1.847*1.84725*1.84671
04/13/2015 20:20:00*1.847*1.8473*1.84734*1.84691
04/13/2015 20:25:00*1.8473*1.84724*1.84759*1.84722
04/13/2015 20:30:00*1.84724*1.84724*1.84753*1.84714
04/13/2015 20:35:00*1.84724*1.8472*1.8476*1.84711
04/13/2015 20:40:00*1.8472*1.8475*1.84759*1.84709
04/13/2015 20:45:00*1.8475*1.84727*1.84763*1.84706
04/13/2015 20:50:00*1.84727*1.8476*1.8476*1.84705
04/13/2015 20:55:00*1.8476*1.84796*1.8482*1.84709
04/13/2015 21:00:00*1.84796*1.8473*1.84796*1.84711
04/13/2015 21:05:00*1.8473*1.84755*1.84762*1.84709
04/13/2015 21:10:00*1.84755*1.84733*1.84773*1.84733
04/13/2015 21:15:00*1.84733*1.84737*1.8477*1.84721
04/13/2015 21:20:00*1.84737*1.84771*1.84771*1.84737
04/13/2015 21:25:00*1.84771*1.84759*1.84777*1.84759
04/13/2015 21:30:00*1.84759*1.84757*1.84773*1.84746
04/13/2015 21:35:00*1.84757*1.8474*1.84769*1.84725
04/13/2015 21:40:00*1.8474*1.8478*1.84788*1.84732
04/13/2015 21:45:00*1.8478*1.84745*1.8481*1.8473
04/13/2015 21:50:00*1.84745*1.84712*1.8475*1.84679
04/13/2015 21:55:00*1.84712*1.84646*1.84718*1.84638
04/13/2015 22:00:00*1.84646*1.84612*1.84646*1.84604
04/13/2015 22:05:00*1.84612*1.8453*1.84633*1.84523
04/13/2015 22:10:00*1.8453*1.84554*1.84572*1.84525
04/13/2015 22:15:00*1.84554*1.84538*1.84576*1.84523
04/13/2015 22:20:00*1.84538*1.84572*1.84581*1.84537
04/13/2015 22:25:00*1.84572*1.84594*1.84604*1.84567
04/13/2015 22:30:00*1.84594*1.84588*1.84603*1.84587
04/13/2015 22:35:00*1.84588*1.84638*1.84638*1.84588
04/13/2015 22:40:00*1.84638*1.84616*1.84638*1.84596
04/13/2015 22:45:00*1.84616*1.84591*1.84617*1.84585
04/13/2015 22:50:00*1.84591*1.84602*1.84611*1.84566
04/13/2015 22:55:00*1.84602*1.84615*1.8463*1.84599
04/13/2015 23:00:00*1.84615*1.84616*1.84633*1.84603
04/13/2015 23:05:00*1.84616*1.84574*1.84622*1.84573
04/13/2015 23:10:00*1.84574*1.84554*1.8458*1.84549
04/13/2015 23:15:00*1.84554*1.84574*1.8458*1.84546
04/13/2015 23:20:00*1.84574*1.84571*1.84577*1.84556
04/13/2015 23:25:00*1.84571*1.8457*1.84597*1.84568
04/13/2015 23:30:00*1.8457*1.84562*1.84572*1.8454
04/13/2015 23:35:00*1.84562*1.84551*1.84587*1.84471
04/13/2015 23:40:00*1.84551*1.84533*1.84568*1.84514
04/13/2015 23:45:00*1.84533*1.84517*1.84537*1.8451
04/13/2015 23:50:00*1.84517*1.84524*1.84533*1.84502
04/13/2015 23:55:00*1.84524*1.84537*1.84538*1.84501
04/14/2015 00:00:00*1.84537*1.84499*1.8454*1.8449
04/14/2015 00:05:00*1.84499*1.84536*1.84548*1.84489
04/14/2015 00:10:00*1.84536*1.84535*1.8455*1.84522
04/14/2015 00:15:00*1.84535*1.845*1.84536*1.84444
04/14/2015 00:20:00*1.845*1.84485*1.84501*1.84456
04/14/2015 00:25:00*1.84485*1.84488*1.84501*1.84485
04/14/2015 00:30:00*1.84488*1.8448*1.84507*1.84477
04/14/2015 00:35:00*1.8448*1.84484*1.84501*1.8447
04/14/2015 00:40:00*1.84484*1.84459*1.84484*1.84449
04/14/2015 00:45:00*1.84459*1.84438*1.84459*1.84436
04/14/2015 00:50:00*1.84438*1.84435*1.84462*1.84427
04/14/2015 00:55:00*1.84435*1.8441*1.84436*1.84372
04/14/2015 01:00:00*1.8441*1.84368*1.8441*1.84364
04/14/2015 01:05:00*1.84368*1.84396*1.84411*1.84348
04/14/2015 01:10:00*1.84396*1.84361*1.84413*1.8436
04/14/2015 01:15:00*1.84361*1.84372*1.84389*1.84333
04/14/2015 01:20:00*1.84372*1.84369*1.84396*1.84346
04/14/2015 01:25:00*1.84369*1.84363*1.84397*1.84353
04/14/2015 01:30:00*1.84363*1.84374*1.84385*1.84335
04/14/2015 01:35:00*1.84374*1.84374*1.8439*1.84363
04/14/2015 01:40:00*1.84374*1.84402*1.84414*1.84361
04/14/2015 01:45:00*1.84402*1.84384*1.84425*1.8437
04/14/2015 01:50:00*1.84384*1.84406*1.84456*1.84375
04/14/2015 01:55:00*1.84406*1.84425*1.84432*1.84405
04/14/2015 02:00:00*1.84425*1.84471*1.84491*1.84416
04/14/2015 02:05:00*1.84471*1.84473*1.84495*1.8443
04/14/2015 02:10:00*1.84473*1.84513*1.84566*1.84473
04/14/2015 02:15:00*1.84513*1.84546*1.84581*1.84496
04/14/2015 02:20:00*1.84546*1.84571*1.84627*1.84546
04/14/2015 02:25:00*1.84571*1.84574*1.84591*1.84556
04/14/2015 02:30:00*1.84574*1.84506*1.84577*1.845
04/14/2015 02:35:00*1.84506*1.8449*1.84557*1.8449
04/14/2015 02:40:00*1.8449*1.84496*1.84535*1.84463
04/14/2015 02:45:00*1.84496*1.84477*1.84502*1.84418
04/14/2015 02:50:00*1.84477*1.84542*1.84584*1.84477
04/14/2015 02:55:00*1.84542*1.84577*1.84585*1.84503
04/14/2015 03:00:00*1.84577*1.84564*1.84604*1.8456
04/14/2015 03:05:00*1.84564*1.84487*1.84582*1.84437
04/14/2015 03:10:00*1.84487*1.84498*1.84558*1.84424
04/14/2015 03:15:00*1.84498*1.8436*1.84518*1.84344
04/14/2015 03:20:00*1.8436*1.84421*1.84489*1.84341
04/14/2015 03:25:00*1.84421*1.84357*1.84442*1.8435
04/14/2015 03:30:00*1.84357*1.84443*1.8445*1.84342
04/14/2015 03:35:00*1.84443*1.8436*1.8448*1.84352
04/14/2015 03:40:00*1.8436*1.8438*1.84419*1.8435
04/14/2015 03:45:00*1.8438*1.84447*1.84457*1.84341
04/14/2015 03:50:00*1.84447*1.84451*1.84458*1.84411
04/14/2015 03:55:00*1.84451*1.84389*1.84452*1.8436
04/14/2015 04:00:00*1.84389*1.84294*1.84393*1.84294
04/14/2015 04:05:00*1.84294*1.8434*1.8437*1.84257
04/14/2015 04:10:00*1.8434*1.84364*1.84384*1.84292
04/14/2015 04:15:00*1.84364*1.84379*1.84435*1.84364
04/14/2015 04:20:00*1.84379*1.84346*1.84388*1.84315
04/14/2015 04:25:00*1.84346*1.84344*1.84347*1.84243
04/14/2015 04:30:00*1.84344*1.84534*1.84553*1.84333
04/14/2015 04:35:00*1.84534*1.84162*1.84534*1.84069
04/14/2015 04:40:00*1.84162*1.841*1.84193*1.84083
04/14/2015 04:45:00*1.841*1.84129*1.84216*1.84096
04/14/2015 04:50:00*1.84129*1.83944*1.84146*1.83926
04/14/2015 04:55:00*1.83944*1.84054*1.84054*1.83899
04/14/2015 05:00:00*1.84054*1.84077*1.84099*1.84015
04/14/2015 05:05:00*1.84077*1.8412*1.8416*1.84077
04/14/2015 05:10:00*1.8412*1.84134*1.84197*1.84076
04/14/2015 05:15:00*1.84134*1.8428*1.84326*1.84122
04/14/2015 05:20:00*1.8428*1.84268*1.84298*1.84235
04/14/2015 05:25:00*1.84268*1.84328*1.84363*1.84229
04/14/2015 05:30:00*1.84328*1.84302*1.84328*1.84253
04/14/2015 05:35:00*1.84302*1.84318*1.84339*1.84268
04/14/2015 05:40:00*1.84318*1.8431*1.84337*1.84278
04/14/2015 05:45:00*1.8431*1.84381*1.84395*1.8431
04/14/2015 05:50:00*1.84381*1.84242*1.84386*1.84213
04/14/2015 05:55:00*1.84242*1.84268*1.84315*1.84242
04/14/2015 06:00:00*1.84268*1.84247*1.84272*1.84202
04/14/2015 06:05:00*1.84247*1.84119*1.84255*1.84114
04/14/2015 06:10:00*1.84119*1.84165*1.842*1.84115
04/14/2015 06:15:00*1.84165*1.84158*1.84219*1.84135
04/14/2015 06:20:00*1.84158*1.84158*1.84162*1.84099
04/14/2015 06:25:00*1.84158*1.84227*1.84264*1.8415
04/14/2015 06:30:00*1.84227*1.84246*1.84249*1.842
04/14/2015 06:35:00*1.84246*1.8433*1.84355*1.84246
04/14/2015 06:40:00*1.8433*1.84332*1.84345*1.84239
04/14/2015 06:45:00*1.84332*1.84312*1.84334*1.84269
04/14/2015 06:50:00*1.84312*1.84325*1.84356*1.84312
04/14/2015 06:55:00*1.84325*1.84329*1.84329*1.84279
04/14/2015 07:00:00*1.84329*1.84205*1.84329*1.84205
04/14/2015 07:05:00*1.84205*1.84222*1.84281*1.84187
04/14/2015 07:10:00*1.84222*1.84235*1.8424*1.84185
04/14/2015 07:15:00*1.84235*1.84242*1.84259*1.84195
04/14/2015 07:20:00*1.84242*1.84346*1.84361*1.84205
04/14/2015 07:25:00*1.84346*1.84313*1.84413*1.84301
04/14/2015 07:30:00*1.84313*1.8434*1.8434*1.84291
04/14/2015 07:35:00*1.8434*1.84344*1.84374*1.84303
04/14/2015 07:40:00*1.84344*1.84413*1.84447*1.84344
04/14/2015 07:45:00*1.84413*1.84334*1.84462*1.84334
04/14/2015 07:50:00*1.84334*1.84445*1.84481*1.84334
04/14/2015 07:55:00*1.84445*1.8446*1.84481*1.84399
04/14/2015 08:00:00*1.8446*1.84474*1.84486*1.84367
04/14/2015 08:05:00*1.84474*1.84234*1.84479*1.84198
04/14/2015 08:10:00*1.84234*1.84213*1.84266*1.84176
04/14/2015 08:15:00*1.84213*1.84179*1.84249*1.84179
04/14/2015 08:20:00*1.84179*1.84311*1.84333*1.84172
04/14/2015 08:25:00*1.84311*1.84333*1.84335*1.84268
04/14/2015 08:30:00*1.84333*1.84285*1.84409*1.84279
04/14/2015 08:35:00*1.84285*1.84777*1.84812*1.84285
04/14/2015 08:40:00*1.84777*1.84606*1.84794*1.84593
04/14/2015 08:45:00*1.84606*1.84768*1.84773*1.84546
04/14/2015 08:50:00*1.84768*1.84844*1.84892*1.84696
04/14/2015 08:55:00*1.84844*1.84795*1.84904*1.84753
04/14/2015 09:00:00*1.84795*1.84738*1.84808*1.84653
04/14/2015 09:05:00*1.84738*1.84819*1.85092*1.847
04/14/2015 09:10:00*1.84819*1.8461*1.84838*1.84595
04/14/2015 09:15:00*1.8461*1.84474*1.84639*1.84428
04/14/2015 09:20:00*1.84474*1.84434*1.84575*1.84399
04/14/2015 09:25:00*1.84434*1.84406*1.84501*1.84344
04/14/2015 09:30:00*1.84406*1.84276*1.84423*1.84243
04/14/2015 09:35:00*1.84276*1.84281*1.84404*1.84268
04/14/2015 09:40:00*1.84281*1.84317*1.84341*1.84236
04/14/2015 09:45:00*1.84317*1.84311*1.84373*1.84227
04/14/2015 09:50:00*1.84311*1.84237*1.84335*1.84228
04/14/2015 09:55:00*1.84237*1.84289*1.84316*1.84189
04/14/2015 10:00:00*1.84289*1.84306*1.84397*1.84233
04/14/2015 10:05:00*1.84306*1.84485*1.84516*1.84306
04/14/2015 10:10:00*1.84485*1.84395*1.84495*1.84377
04/14/2015 10:15:00*1.84395*1.84278*1.84442*1.84278
04/14/2015 10:20:00*1.84278*1.84288*1.84325*1.84207
04/14/2015 10:25:00*1.84288*1.84147*1.84309*1.84125
04/14/2015 10:30:00*1.84147*1.84306*1.84307*1.84106
04/14/2015 10:35:00*1.84306*1.84204*1.84313*1.84145
04/14/2015 10:40:00*1.84204*1.84168*1.84214*1.84135
04/14/2015 10:45:00*1.84168*1.84285*1.84331*1.84158
04/14/2015 10:50:00*1.84285*1.84181*1.8431*1.84167
04/14/2015 10:55:00*1.84181*1.84248*1.84258*1.8417
04/14/2015 11:00:00*1.84248*1.84314*1.84359*1.84199
04/14/2015 11:05:00*1.84314*1.84306*1.84408*1.84207
04/14/2015 11:10:00*1.84306*1.84323*1.84375*1.84287
04/14/2015 11:15:00*1.84323*1.84317*1.84345*1.84243
04/14/2015 11:20:00*1.84317*1.84359*1.84386*1.8419
04/14/2015 11:25:00*1.84359*1.84206*1.84361*1.84195
04/14/2015 11:30:00*1.84206*1.8426*1.84272*1.84148
04/14/2015 11:35:00*1.8426*1.84313*1.84343*1.84231
04/14/2015 11:40:00*1.84313*1.84332*1.84424*1.84294
04/14/2015 11:45:00*1.84332*1.84439*1.84456*1.84266
04/14/2015 11:50:00*1.84439*1.84487*1.84496*1.84394
04/14/2015 11:55:00*1.84487*1.84532*1.84571*1.84476
04/14/2015 12:00:00*1.84532*1.845*1.84557*1.84479
04/14/2015 12:05:00*1.845*1.84576*1.84616*1.845
04/14/2015 12:10:00*1.84576*1.84547*1.84598*1.84535
04/14/2015 12:15:00*1.84547*1.84645*1.84682*1.84547
04/14/2015 12:20:00*1.84645*1.84617*1.84645*1.84517
04/14/2015 12:25:00*1.84617*1.84594*1.84631*1.84564
04/14/2015 12:30:00*1.84594*1.84597*1.84613*1.84557
04/14/2015 12:35:00*1.84597*1.84569*1.84626*1.84564
04/14/2015 12:40:00*1.84569*1.84582*1.8461*1.84564
04/14/2015 12:45:00*1.84582*1.84535*1.84591*1.84512
04/14/2015 12:50:00*1.84535*1.84676*1.84687*1.84532
04/14/2015 12:55:00*1.84676*1.84684*1.84714*1.84654
04/14/2015 13:00:00*1.84684*1.84613*1.84702*1.84613
04/14/2015 13:05:00*1.84613*1.84632*1.84703*1.84613
04/14/2015 13:10:00*1.84632*1.84696*1.847*1.84603
04/14/2015 13:15:00*1.84696*1.84657*1.84714*1.84656
04/14/2015 13:20:00*1.84657*1.8477*1.84772*1.84647
04/14/2015 13:25:00*1.8477*1.84705*1.84771*1.84665
04/14/2015 13:30:00*1.84705*1.84724*1.84735*1.84692
04/14/2015 13:35:00*1.84724*1.84707*1.84731*1.84699
04/14/2015 13:40:00*1.84707*1.84651*1.84707*1.84625
04/14/2015 13:45:00*1.84651*1.84752*1.8476*1.84638
04/14/2015 13:50:00*1.84752*1.8474*1.84772*1.84722
04/14/2015 13:55:00*1.8474*1.84755*1.84764*1.84713
04/14/2015 14:00:00*1.84755*1.84721*1.84755*1.84679
04/14/2015 14:05:00*1.84721*1.8468*1.84721*1.84648
04/14/2015 14:10:00*1.8468*1.84715*1.84739*1.84679
04/14/2015 14:15:00*1.84715*1.84698*1.84715*1.8466
04/14/2015 14:20:00*1.84698*1.84656*1.84721*1.8465
04/14/2015 14:25:00*1.84656*1.84609*1.84656*1.84585
04/14/2015 14:30:00*1.84609*1.84616*1.84626*1.84578
04/14/2015 14:35:00*1.84616*1.84666*1.84666*1.84609
04/14/2015 14:40:00*1.84666*1.84693*1.84716*1.8466
04/14/2015 14:45:00*1.84693*1.84653*1.84716*1.8464
04/14/2015 14:50:00*1.84653*1.84668*1.84695*1.84653
04/14/2015 14:55:00*1.84668*1.8464*1.84668*1.84631
04/14/2015 15:00:00*1.8464*1.8461*1.8468*1.84579
04/14/2015 15:05:00*1.8461*1.84635*1.84641*1.84572
04/14/2015 15:10:00*1.84635*1.8462*1.84635*1.84581
04/14/2015 15:15:00*1.8462*1.84659*1.84661*1.84611
04/14/2015 15:20:00*1.84659*1.8464*1.84678*1.84635
04/14/2015 15:25:00*1.8464*1.84628*1.8465*1.84604
04/14/2015 15:30:00*1.84628*1.84653*1.84653*1.84617
04/14/2015 15:35:00*1.84653*1.84575*1.84654*1.84566
04/14/2015 15:40:00*1.84575*1.8461*1.84619*1.84559
04/14/2015 15:45:00*1.8461*1.84641*1.84645*1.84597
04/14/2015 15:50:00*1.84641*1.84565*1.84678*1.84553
04/14/2015 15:55:00*1.84565*1.84569*1.8459*1.84549
04/14/2015 16:00:00*1.84569*1.84586*1.84586*1.84542
04/14/2015 16:05:00*1.84586*1.84563*1.84625*1.84563
04/14/2015 16:10:00*1.84563*1.84615*1.84645*1.84563
04/14/2015 16:15:00*1.84615*1.84594*1.8463*1.84591
04/14/2015 16:20:00*1.84594*1.84618*1.84618*1.84589
04/14/2015 16:25:00*1.84618*1.84564*1.84618*1.84557
04/14/2015 16:30:00*1.84564*1.84543*1.84575*1.84517
04/14/2015 16:35:00*1.84543*1.845*1.84551*1.84497
04/14/2015 16:40:00*1.845*1.84478*1.8452*1.84477
04/14/2015 16:45:00*1.84478*1.84538*1.84546*1.84477
04/14/2015 16:50:00*1.84538*1.84476*1.84569*1.84476
04/14/2015 16:55:00*1.84476*1.84468*1.84539*1.84434
04/14/2015 17:00:00*1.84468*1.84485*1.84515*1.8443
