04/12/2015 17:05:00*1.83813*1.83876*1.83876*1.83813
04/12/2015 17:10:00*1.83876*1.83953*1.83972*1.83815
04/12/2015 17:15:00*1.83953*1.83929*1.83966*1.83834
04/12/2015 17:20:00*1.83929*1.83815*1.83965*1.83815
04/12/2015 17:25:00*1.83815*1.83876*1.83951*1.83782
04/12/2015 17:30:00*1.83876*1.83964*1.83975*1.83876
04/12/2015 17:35:00*1.83964*1.8396*1.83972*1.83947
04/12/2015 17:40:00*1.8396*1.8394*1.84*1.83938
04/12/2015 17:45:00*1.8394*1.83983*1.83983*1.83927
04/12/2015 17:50:00*1.83983*1.84031*1.84031*1.83927
04/12/2015 17:55:00*1.84031*1.83952*1.84067*1.83952
04/12/2015 18:00:00*1.83952*1.84001*1.84001*1.83947
04/12/2015 18:05:00*1.84001*1.83962*1.84056*1.83962
04/12/2015 18:10:00*1.83962*1.83925*1.83974*1.83924
04/12/2015 18:15:00*1.83925*1.83979*1.84007*1.83919
04/12/2015 18:20:00*1.83979*1.83996*1.83996*1.83979
04/12/2015 18:25:00*1.83996*1.83983*1.84003*1.83962
04/12/2015 18:30:00*1.83983*1.83922*1.83983*1.83916
04/12/2015 18:35:00*1.83922*1.84007*1.84007*1.83921
04/12/2015 18:40:00*1.84007*1.84018*1.84018*1.83973
04/12/2015 18:45:00*1.84018*1.83997*1.84018*1.83971
04/12/2015 18:50:00*1.83997*1.84019*1.84019*1.83984
04/12/2015 18:55:00*1.84019*1.83992*1.84035*1.8398
04/12/2015 19:00:00*1.83992*1.84022*1.84053*1.83941
04/12/2015 19:05:00*1.84022*1.83927*1.84023*1.83915
04/12/2015 19:10:00*1.83927*1.83966*1.83977*1.83923
04/12/2015 19:15:00*1.83966*1.83953*1.83967*1.83942
04/12/2015 19:20:00*1.83953*1.84007*1.84017*1.83951
04/12/2015 19:25:00*1.84007*1.83997*1.84012*1.83997
04/12/2015 19:30:00*1.83997*1.84047*1.84054*1.83997
04/12/2015 19:35:00*1.84047*1.84061*1.84065*1.84026
04/12/2015 19:40:00*1.84061*1.84022*1.8407*1.84016
04/12/2015 19:45:00*1.84022*1.84028*1.84044*1.84022
04/12/2015 19:50:00*1.84028*1.84036*1.84046*1.84005
04/12/2015 19:55:00*1.84036*1.84014*1.84053*1.84009
04/12/2015 20:00:00*1.84014*1.84044*1.84051*1.84014
04/12/2015 20:05:00*1.84044*1.84102*1.84107*1.84041
04/12/2015 20:10:00*1.84102*1.8412*1.8412*1.84077
04/12/2015 20:15:00*1.8412*1.84059*1.8412*1.84033
04/12/2015 20:20:00*1.84059*1.84046*1.84084*1.84005
04/12/2015 20:25:00*1.84046*1.84021*1.84052*1.84017
04/12/2015 20:30:00*1.84021*1.84043*1.84047*1.84013
04/12/2015 20:35:00*1.84043*1.8408*1.84082*1.84042
04/12/2015 20:40:00*1.8408*1.84054*1.84102*1.84012
04/12/2015 20:45:00*1.84054*1.84102*1.84121*1.84032
04/12/2015 20:50:00*1.84102*1.84095*1.84135*1.84095
04/12/2015 20:55:00*1.84095*1.84163*1.84185*1.84094
04/12/2015 21:00:00*1.84163*1.84239*1.8427*1.84131
04/12/2015 21:05:00*1.84239*1.84244*1.84254*1.84229
04/12/2015 21:10:00*1.84244*1.84254*1.84265*1.84227
04/12/2015 21:15:00*1.84254*1.84272*1.8429*1.84245
04/12/2015 21:20:00*1.84272*1.8422*1.84277*1.84191
04/12/2015 21:25:00*1.8422*1.84221*1.84223*1.84188
04/12/2015 21:30:00*1.84221*1.84233*1.84247*1.84208
04/12/2015 21:35:00*1.84233*1.84236*1.84261*1.84233
04/12/2015 21:40:00*1.84236*1.84294*1.84294*1.84234
04/12/2015 21:45:00*1.84294*1.84247*1.84294*1.84247
04/12/2015 21:50:00*1.84247*1.84283*1.84295*1.84247
04/12/2015 21:55:00*1.84283*1.84293*1.84311*1.84283
04/12/2015 22:00:00*1.84293*1.84307*1.8432*1.84292
04/12/2015 22:05:00*1.84307*1.84378*1.84399*1.84292
04/12/2015 22:10:00*1.84378*1.84372*1.84471*1.84355
04/12/2015 22:15:00*1.84372*1.84386*1.84418*1.84325
04/12/2015 22:20:00*1.84386*1.84326*1.84388*1.84323
04/12/2015 22:25:00*1.84326*1.84317*1.84361*1.84284
04/12/2015 22:30:00*1.84317*1.84328*1.84337*1.84296
04/12/2015 22:35:00*1.84328*1.84321*1.84383*1.8431
04/12/2015 22:40:00*1.84321*1.84348*1.84362*1.84316
04/12/2015 22:45:00*1.84348*1.84368*1.84384*1.84333
04/12/2015 22:50:00*1.84368*1.84381*1.84383*1.84351
04/12/2015 22:55:00*1.84381*1.84339*1.84395*1.84339
04/12/2015 23:00:00*1.84339*1.84346*1.84355*1.84328
04/12/2015 23:05:00*1.84346*1.84355*1.84355*1.84303
04/12/2015 23:10:00*1.84355*1.84326*1.8438*1.84326
04/12/2015 23:15:00*1.84326*1.84357*1.84358*1.84326
04/12/2015 23:20:00*1.84357*1.84351*1.84363*1.84342
04/12/2015 23:25:00*1.84351*1.84369*1.84371*1.84332
04/12/2015 23:30:00*1.84369*1.84383*1.84407*1.84355
04/12/2015 23:35:00*1.84383*1.84356*1.84403*1.8435
04/12/2015 23:40:00*1.84356*1.84354*1.844*1.84337
04/12/2015 23:45:00*1.84354*1.84324*1.84366*1.84321
04/12/2015 23:50:00*1.84324*1.84329*1.84335*1.84302
04/12/2015 23:55:00*1.84329*1.84325*1.84336*1.84302
04/13/2015 00:00:00*1.84325*1.84367*1.84381*1.84319
04/13/2015 00:05:00*1.84367*1.84347*1.84418*1.84341
04/13/2015 00:10:00*1.84347*1.84392*1.84392*1.84341
04/13/2015 00:15:00*1.84392*1.84382*1.844*1.84375
04/13/2015 00:20:00*1.84382*1.84363*1.8439*1.84363
04/13/2015 00:25:00*1.84363*1.84344*1.84363*1.8434
04/13/2015 00:30:00*1.84344*1.84327*1.84346*1.84317
04/13/2015 00:35:00*1.84327*1.84327*1.84348*1.84319
04/13/2015 00:40:00*1.84327*1.84308*1.84327*1.8429
04/13/2015 00:45:00*1.84308*1.84348*1.84353*1.84293
04/13/2015 00:50:00*1.84348*1.84343*1.84351*1.84331
04/13/2015 00:55:00*1.84343*1.84324*1.84357*1.84289
04/13/2015 01:00:00*1.84324*1.84279*1.84324*1.8426
04/13/2015 01:05:00*1.84279*1.84287*1.84304*1.84263
04/13/2015 01:10:00*1.84287*1.84238*1.84299*1.84238
04/13/2015 01:15:00*1.84238*1.84254*1.84275*1.84224
04/13/2015 01:20:00*1.84254*1.8422*1.84254*1.84216
04/13/2015 01:25:00*1.8422*1.84212*1.84225*1.84202
04/13/2015 01:30:00*1.84212*1.84147*1.84212*1.84117
04/13/2015 01:35:00*1.84147*1.83916*1.84153*1.8385
04/13/2015 01:40:00*1.83916*1.83962*1.84016*1.83916
04/13/2015 01:45:00*1.83962*1.83942*1.83967*1.83915
04/13/2015 01:50:00*1.83942*1.83902*1.83949*1.83879
04/13/2015 01:55:00*1.83902*1.83876*1.83928*1.83875
04/13/2015 02:00:00*1.83876*1.83982*1.83996*1.83869
04/13/2015 02:05:00*1.83982*1.83919*1.83984*1.83817
04/13/2015 02:10:00*1.83919*1.84019*1.84036*1.83919
04/13/2015 02:15:00*1.84019*1.8395*1.84019*1.83926
04/13/2015 02:20:00*1.8395*1.83978*1.83985*1.8395
04/13/2015 02:25:00*1.83978*1.84051*1.84058*1.83961
04/13/2015 02:30:00*1.84051*1.84052*1.84071*1.83987
04/13/2015 02:35:00*1.84052*1.84047*1.84072*1.8402
04/13/2015 02:40:00*1.84047*1.84017*1.8406*1.8399
04/13/2015 02:45:00*1.84017*1.84098*1.84113*1.84017
04/13/2015 02:50:00*1.84098*1.83995*1.84103*1.83995
04/13/2015 02:55:00*1.83995*1.84066*1.84083*1.83978
04/13/2015 03:00:00*1.84066*1.84068*1.84094*1.84042
04/13/2015 03:05:00*1.84068*1.84086*1.84117*1.84023
04/13/2015 03:10:00*1.84086*1.84151*1.84166*1.84081
04/13/2015 03:15:00*1.84151*1.84236*1.84304*1.84136
04/13/2015 03:20:00*1.84236*1.84198*1.8426*1.84149
04/13/2015 03:25:00*1.84198*1.84245*1.8425*1.84161
04/13/2015 03:30:00*1.84245*1.8434*1.8435*1.84245
04/13/2015 03:35:00*1.8434*1.84332*1.84387*1.84319
04/13/2015 03:40:00*1.84332*1.84292*1.8435*1.84261
04/13/2015 03:45:00*1.84292*1.84365*1.84405*1.84264
04/13/2015 03:50:00*1.84365*1.84382*1.84488*1.84348
04/13/2015 03:55:00*1.84382*1.8455*1.8455*1.84379
04/13/2015 04:00:00*1.8455*1.84396*1.84556*1.8435
04/13/2015 04:05:00*1.84396*1.84331*1.84519*1.84246
04/13/2015 04:10:00*1.84331*1.84193*1.84362*1.84137
04/13/2015 04:15:00*1.84193*1.84274*1.84282*1.84138
04/13/2015 04:20:00*1.84274*1.8426*1.84311*1.84235
04/13/2015 04:25:00*1.8426*1.84267*1.84335*1.84237
04/13/2015 04:30:00*1.84267*1.84255*1.84305*1.8419
04/13/2015 04:35:00*1.84255*1.84287*1.84342*1.84238
04/13/2015 04:40:00*1.84287*1.84331*1.84377*1.84279
04/13/2015 04:45:00*1.84331*1.84382*1.84402*1.84292
04/13/2015 04:50:00*1.84382*1.84379*1.8441*1.8435
04/13/2015 04:55:00*1.84379*1.8449*1.84498*1.84372
04/13/2015 05:00:00*1.8449*1.84379*1.845*1.84373
04/13/2015 05:05:00*1.84379*1.84509*1.84541*1.84368
04/13/2015 05:10:00*1.84509*1.84539*1.84627*1.84509
04/13/2015 05:15:00*1.84539*1.84598*1.84601*1.84512
04/13/2015 05:20:00*1.84598*1.84607*1.84687*1.84583
04/13/2015 05:25:00*1.84607*1.84569*1.84618*1.84494
04/13/2015 05:30:00*1.84569*1.84511*1.84603*1.84507
04/13/2015 05:35:00*1.84511*1.8453*1.84559*1.84487
04/13/2015 05:40:00*1.8453*1.84386*1.8455*1.84382
04/13/2015 05:45:00*1.84386*1.84386*1.84441*1.84353
04/13/2015 05:50:00*1.84386*1.84338*1.84411*1.84313
04/13/2015 05:55:00*1.84338*1.84379*1.84421*1.84303
04/13/2015 06:00:00*1.84379*1.84326*1.84429*1.84312
04/13/2015 06:05:00*1.84326*1.84363*1.84374*1.84291
04/13/2015 06:10:00*1.84363*1.84404*1.84459*1.8431
04/13/2015 06:15:00*1.84404*1.84489*1.84515*1.84375
04/13/2015 06:20:00*1.84489*1.84613*1.84638*1.84489
04/13/2015 06:25:00*1.84613*1.84587*1.84665*1.84517
04/13/2015 06:30:00*1.84587*1.84666*1.84666*1.84537
04/13/2015 06:35:00*1.84666*1.84688*1.84688*1.84612
04/13/2015 06:40:00*1.84688*1.84594*1.84742*1.84594
04/13/2015 06:45:00*1.84594*1.84625*1.84641*1.84571
04/13/2015 06:50:00*1.84625*1.84512*1.84659*1.8451
04/13/2015 06:55:00*1.84512*1.84538*1.84542*1.8449
04/13/2015 07:00:00*1.84538*1.84562*1.84563*1.84483
04/13/2015 07:05:00*1.84562*1.84667*1.84689*1.84547
04/13/2015 07:10:00*1.84667*1.84648*1.84689*1.84623
04/13/2015 07:15:00*1.84648*1.84515*1.84649*1.84514
04/13/2015 07:20:00*1.84515*1.84601*1.84605*1.84498
04/13/2015 07:25:00*1.84601*1.84604*1.84609*1.84539
04/13/2015 07:30:00*1.84604*1.8468*1.84682*1.84554
04/13/2015 07:35:00*1.8468*1.84586*1.8468*1.84556
04/13/2015 07:40:00*1.84586*1.84717*1.84718*1.84568
04/13/2015 07:45:00*1.84717*1.84645*1.84756*1.84643
04/13/2015 07:50:00*1.84645*1.84625*1.84686*1.84616
04/13/2015 07:55:00*1.84625*1.84533*1.84625*1.84512
04/13/2015 08:00:00*1.84533*1.84484*1.84547*1.8446
04/13/2015 08:05:00*1.84484*1.84515*1.84532*1.84448
04/13/2015 08:10:00*1.84515*1.84573*1.84586*1.84515
04/13/2015 08:15:00*1.84573*1.84635*1.84661*1.84567
04/13/2015 08:20:00*1.84635*1.84683*1.84705*1.84611
04/13/2015 08:25:00*1.84683*1.8476*1.84784*1.84683
04/13/2015 08:30:00*1.8476*1.8475*1.84794*1.84644
04/13/2015 08:35:00*1.8475*1.84746*1.84889*1.84722
04/13/2015 08:40:00*1.84746*1.84675*1.84764*1.84645
04/13/2015 08:45:00*1.84675*1.84596*1.84761*1.84586
04/13/2015 08:50:00*1.84596*1.84603*1.84637*1.84493
04/13/2015 08:55:00*1.84603*1.84593*1.8466*1.84554
04/13/2015 09:00:00*1.84593*1.84586*1.84654*1.84542
04/13/2015 09:05:00*1.84586*1.84411*1.84586*1.84406
04/13/2015 09:10:00*1.84411*1.84465*1.84545*1.84381
04/13/2015 09:15:00*1.84465*1.84511*1.84542*1.84389
04/13/2015 09:20:00*1.84511*1.84407*1.8453*1.84359
04/13/2015 09:25:00*1.84407*1.84364*1.84512*1.84355
04/13/2015 09:30:00*1.84364*1.84391*1.84421*1.84301
04/13/2015 09:35:00*1.84391*1.84621*1.8465*1.84377
04/13/2015 09:40:00*1.84621*1.84496*1.84686*1.84417
04/13/2015 09:45:00*1.84496*1.84452*1.84564*1.84417
04/13/2015 09:50:00*1.84452*1.84409*1.84458*1.84293
04/13/2015 09:55:00*1.84409*1.84492*1.84498*1.84379
04/13/2015 10:00:00*1.84492*1.84413*1.8451*1.84405
04/13/2015 10:05:00*1.84413*1.84338*1.84452*1.84338
04/13/2015 10:10:00*1.84338*1.84294*1.84398*1.84287
04/13/2015 10:15:00*1.84294*1.84275*1.84334*1.84253
04/13/2015 10:20:00*1.84275*1.84416*1.84442*1.84275
04/13/2015 10:25:00*1.84416*1.84322*1.8443*1.84311
04/13/2015 10:30:00*1.84322*1.84377*1.8445*1.84322
04/13/2015 10:35:00*1.84377*1.84365*1.84399*1.84325
04/13/2015 10:40:00*1.84365*1.84467*1.84531*1.84341
04/13/2015 10:45:00*1.84467*1.84446*1.845*1.84419
04/13/2015 10:50:00*1.84446*1.84486*1.84575*1.84444
04/13/2015 10:55:00*1.84486*1.84528*1.84563*1.84458
04/13/2015 11:00:00*1.84528*1.84458*1.8455*1.84422
04/13/2015 11:05:00*1.84458*1.84562*1.84587*1.84449
04/13/2015 11:10:00*1.84562*1.84537*1.84596*1.84499
04/13/2015 11:15:00*1.84537*1.84581*1.84595*1.84527
04/13/2015 11:20:00*1.84581*1.84623*1.84677*1.84554
04/13/2015 11:25:00*1.84623*1.84601*1.84627*1.84552
04/13/2015 11:30:00*1.84601*1.84573*1.84619*1.84562
04/13/2015 11:35:00*1.84573*1.84534*1.84592*1.84514
04/13/2015 11:40:00*1.84534*1.8456*1.84585*1.84527
04/13/2015 11:45:00*1.8456*1.84576*1.84597*1.84536
04/13/2015 11:50:00*1.84576*1.84599*1.84634*1.84554
04/13/2015 11:55:00*1.84599*1.84602*1.84685*1.84538
04/13/2015 12:00:00*1.84602*1.84672*1.84708*1.84602
04/13/2015 12:05:00*1.84672*1.8479*1.84808*1.84672
04/13/2015 12:10:00*1.8479*1.84772*1.84853*1.84756
04/13/2015 12:15:00*1.84772*1.84786*1.84807*1.8473
04/13/2015 12:20:00*1.84786*1.84875*1.84879*1.84786
04/13/2015 12:25:00*1.84875*1.84901*1.84938*1.84867
04/13/2015 12:30:00*1.84901*1.84889*1.84947*1.84868
04/13/2015 12:35:00*1.84889*1.84882*1.8496*1.84881
04/13/2015 12:40:00*1.84882*1.84847*1.84895*1.84812
04/13/2015 12:45:00*1.84847*1.84786*1.84863*1.84757
04/13/2015 12:50:00*1.84786*1.84843*1.84875*1.84786
04/13/2015 12:55:00*1.84843*1.8481*1.84847*1.84769
04/13/2015 13:00:00*1.8481*1.84732*1.84835*1.84732
04/13/2015 13:05:00*1.84732*1.84789*1.84797*1.84711
04/13/2015 13:10:00*1.84789*1.84778*1.84807*1.84743
04/13/2015 13:15:00*1.84778*1.848*1.84824*1.84767
04/13/2015 13:20:00*1.848*1.84823*1.84826*1.84789
04/13/2015 13:25:00*1.84823*1.84827*1.8486*1.84803
04/13/2015 13:30:00*1.84827*1.84821*1.84855*1.84805
04/13/2015 13:35:00*1.84821*1.84834*1.84846*1.84801
04/13/2015 13:40:00*1.84834*1.84842*1.84844*1.84786
04/13/2015 13:45:00*1.84842*1.84828*1.84845*1.84802
04/13/2015 13:50:00*1.84828*1.84832*1.84864*1.84803
04/13/2015 13:55:00*1.84832*1.84792*1.84833*1.84779
04/13/2015 14:00:00*1.84792*1.84758*1.84831*1.84709
04/13/2015 14:05:00*1.84758*1.84723*1.84758*1.84695
04/13/2015 14:10:00*1.84723*1.8476*1.84773*1.84683
04/13/2015 14:15:00*1.8476*1.84773*1.84795*1.84714
04/13/2015 14:20:00*1.84773*1.84804*1.84827*1.84769
04/13/2015 14:25:00*1.84804*1.84781*1.84816*1.84779
04/13/2015 14:30:00*1.84781*1.84828*1.84839*1.84741
04/13/2015 14:35:00*1.84828*1.84782*1.84847*1.84782
04/13/2015 14:40:00*1.84782*1.84811*1.84824*1.84776
04/13/2015 14:45:00*1.84811*1.84839*1.84854*1.84794
04/13/2015 14:50:00*1.84839*1.84822*1.84852*1.84815
04/13/2015 14:55:00*1.84822*1.8488*1.84888*1.84812
04/13/2015 15:00:00*1.8488*1.84857*1.84898*1.84837
04/13/2015 15:05:00*1.84857*1.8484*1.84872*1.84827
04/13/2015 15:10:00*1.8484*1.84786*1.84842*1.8476
04/13/2015 15:15:00*1.84786*1.84783*1.848*1.8475
04/13/2015 15:20:00*1.84783*1.84792*1.84804*1.84771
04/13/2015 15:25:00*1.84792*1.84769*1.84806*1.84758
04/13/2015 15:30:00*1.84769*1.84804*1.84817*1.84752
04/13/2015 15:35:00*1.84804*1.84796*1.84807*1.84784
04/13/2015 15:40:00*1.84796*1.84781*1.84815*1.84781
04/13/2015 15:45:00*1.84781*1.84755*1.84789*1.8475
04/13/2015 15:50:00*1.84755*1.84741*1.84771*1.84716
04/13/2015 15:55:00*1.84741*1.84763*1.84778*1.84738
04/13/2015 16:00:00*1.84763*1.84797*1.84797*1.84758
04/13/2015 16:05:00*1.84797*1.84783*1.84802*1.84759
04/13/2015 16:10:00*1.84783*1.8481*1.84838*1.84783
04/13/2015 16:15:00*1.8481*1.84785*1.8481*1.84778
04/13/2015 16:20:00*1.84785*1.84803*1.84804*1.84778
04/13/2015 16:25:00*1.84803*1.8481*1.8481*1.84782
04/13/2015 16:30:00*1.8481*1.84828*1.84832*1.84791
04/13/2015 16:35:00*1.84828*1.84808*1.84828*1.84805
04/13/2015 16:40:00*1.84808*1.84817*1.84817*1.84786
04/13/2015 16:45:00*1.84817*1.8481*1.84825*1.84808
04/13/2015 16:50:00*1.8481*1.84806*1.8484*1.84802
04/13/2015 16:55:00*1.84806*1.84785*1.84833*1.84772
04/13/2015 17:00:00*1.84785*1.84807*1.84809*1.84755
