04/12/2015 15:00:00*1.83916*1.83916*1.83916*1.83916
04/12/2015 15:05:00*1.83916*1.83916*1.83916*1.83916
04/12/2015 15:10:00*1.83916*1.83916*1.83916*1.83916
04/12/2015 15:15:00*1.83916*1.83916*1.83916*1.83916
04/12/2015 15:20:00*1.83916*1.83741*1.83916*1.83741
04/12/2015 15:25:00*1.83741*1.83741*1.83741*1.83741
04/12/2015 15:30:00*1.83741*1.83772*1.83772*1.83741
04/12/2015 15:35:00*1.83772*1.83754*1.83772*1.83748
04/12/2015 15:40:00*1.83754*1.83609*1.83754*1.83609
04/12/2015 15:45:00*1.83609*1.83637*1.83639*1.83601
04/12/2015 15:50:00*1.83637*1.83644*1.83644*1.83637
04/12/2015 15:55:00*1.83644*1.83696*1.83696*1.83644
04/12/2015 16:00:00*1.83696*1.83696*1.83696*1.83696
04/12/2015 16:05:00*1.83696*1.83696*1.83696*1.83696
04/12/2015 16:10:00*1.83696*1.83696*1.83696*1.83696
04/12/2015 16:15:00*1.83696*1.83696*1.83696*1.83696
04/12/2015 16:20:00*1.83696*1.83696*1.83696*1.83696
04/12/2015 16:25:00*1.83696*1.83727*1.83727*1.83696
04/12/2015 16:30:00*1.83727*1.83727*1.83727*1.83727
04/12/2015 16:35:00*1.83727*1.83751*1.8378*1.83727
04/12/2015 16:40:00*1.83751*1.83658*1.83751*1.83648
04/12/2015 16:45:00*1.83658*1.83658*1.83658*1.83658
04/12/2015 16:50:00*1.83658*1.83736*1.83765*1.83658
04/12/2015 16:55:00*1.83736*1.83813*1.8384*1.83736
04/12/2015 17:00:00*1.83813*1.83813*1.83813*1.83813
