04/09/2015 17:05:00*1.84982*1.85192*1.85197*1.8498
04/09/2015 17:10:00*1.85192*1.85109*1.85245*1.8503
04/09/2015 17:15:00*1.85109*1.85143*1.85184*1.85104
04/09/2015 17:20:00*1.85143*1.85098*1.85148*1.85094
04/09/2015 17:25:00*1.85098*1.85099*1.85102*1.85096
04/09/2015 17:30:00*1.85099*1.85098*1.85119*1.85097
04/09/2015 17:35:00*1.85098*1.8509*1.85165*1.85042
04/09/2015 17:40:00*1.8509*1.85052*1.85101*1.85052
04/09/2015 17:45:00*1.85052*1.85101*1.85138*1.85039
04/09/2015 17:50:00*1.85101*1.85092*1.85159*1.85074
04/09/2015 17:55:00*1.85092*1.85087*1.85104*1.85075
04/09/2015 18:00:00*1.85087*1.85032*1.85179*1.85027
04/09/2015 18:05:00*1.85032*1.85107*1.85128*1.85024
04/09/2015 18:10:00*1.85107*1.85121*1.85141*1.85098
04/09/2015 18:15:00*1.85121*1.8514*1.8514*1.85097
04/09/2015 18:20:00*1.8514*1.85131*1.8514*1.85117
04/09/2015 18:25:00*1.85131*1.85119*1.85131*1.85119
04/09/2015 18:30:00*1.85119*1.85142*1.85149*1.85114
04/09/2015 18:35:00*1.85142*1.85147*1.85147*1.85127
04/09/2015 18:40:00*1.85147*1.85142*1.85149*1.85126
04/09/2015 18:45:00*1.85142*1.85118*1.85146*1.85108
04/09/2015 18:50:00*1.85118*1.85131*1.85141*1.85118
04/09/2015 18:55:00*1.85131*1.85157*1.8516*1.85131
04/09/2015 19:00:00*1.85157*1.85135*1.85161*1.85121
04/09/2015 19:05:00*1.85135*1.85133*1.85142*1.85114
04/09/2015 19:10:00*1.85133*1.85139*1.85149*1.85117
04/09/2015 19:15:00*1.85139*1.85149*1.85167*1.85136
04/09/2015 19:20:00*1.85149*1.8514*1.85158*1.8514
04/09/2015 19:25:00*1.8514*1.85124*1.8514*1.85124
04/09/2015 19:30:00*1.85124*1.85131*1.85157*1.85124
04/09/2015 19:35:00*1.85131*1.85132*1.85149*1.8513
04/09/2015 19:40:00*1.85132*1.85117*1.85139*1.85111
04/09/2015 19:45:00*1.85117*1.85101*1.85146*1.85084
04/09/2015 19:50:00*1.85101*1.85111*1.85132*1.85099
04/09/2015 19:55:00*1.85111*1.85078*1.85111*1.85061
04/09/2015 20:00:00*1.85078*1.85112*1.85128*1.85068
04/09/2015 20:05:00*1.85112*1.85124*1.85162*1.85112
04/09/2015 20:10:00*1.85124*1.85115*1.85134*1.85088
04/09/2015 20:15:00*1.85115*1.85094*1.85126*1.85082
04/09/2015 20:20:00*1.85094*1.85092*1.85131*1.85085
04/09/2015 20:25:00*1.85092*1.851*1.85106*1.8507
04/09/2015 20:30:00*1.851*1.85126*1.85136*1.85074
04/09/2015 20:35:00*1.85126*1.85117*1.8514*1.851
04/09/2015 20:40:00*1.85117*1.85081*1.85117*1.85066
04/09/2015 20:45:00*1.85081*1.85124*1.85151*1.85081
04/09/2015 20:50:00*1.85124*1.8511*1.85124*1.85081
04/09/2015 20:55:00*1.8511*1.8522*1.8522*1.85103
04/09/2015 21:00:00*1.8522*1.85148*1.85227*1.85121
04/09/2015 21:05:00*1.85148*1.85135*1.85159*1.85112
04/09/2015 21:10:00*1.85135*1.85182*1.85203*1.85135
04/09/2015 21:15:00*1.85182*1.85201*1.85209*1.85148
04/09/2015 21:20:00*1.85201*1.85189*1.85219*1.8518
04/09/2015 21:25:00*1.85189*1.85185*1.85214*1.85185
04/09/2015 21:30:00*1.85185*1.85194*1.85223*1.85171
04/09/2015 21:35:00*1.85194*1.85219*1.85226*1.85174
04/09/2015 21:40:00*1.85219*1.85251*1.85264*1.8521
04/09/2015 21:45:00*1.85251*1.85251*1.85269*1.8523
04/09/2015 21:50:00*1.85251*1.85268*1.85276*1.85238
04/09/2015 21:55:00*1.85268*1.85205*1.85274*1.85205
04/09/2015 22:00:00*1.85205*1.85181*1.85223*1.85165
04/09/2015 22:05:00*1.85181*1.85169*1.85214*1.85169
04/09/2015 22:10:00*1.85169*1.85166*1.8518*1.85166
04/09/2015 22:15:00*1.85166*1.85194*1.85206*1.85154
04/09/2015 22:20:00*1.85194*1.85196*1.85201*1.85158
04/09/2015 22:25:00*1.85196*1.85221*1.85237*1.85193
04/09/2015 22:30:00*1.85221*1.85204*1.85225*1.85176
04/09/2015 22:35:00*1.85204*1.8517*1.85226*1.8517
04/09/2015 22:40:00*1.8517*1.85145*1.8517*1.85131
04/09/2015 22:45:00*1.85145*1.85131*1.85153*1.85117
04/09/2015 22:50:00*1.85131*1.85122*1.85152*1.85115
04/09/2015 22:55:00*1.85122*1.85134*1.85145*1.85118
04/09/2015 23:00:00*1.85134*1.85139*1.85165*1.85122
04/09/2015 23:05:00*1.85139*1.85139*1.85151*1.85114
04/09/2015 23:10:00*1.85139*1.85154*1.85161*1.85123
04/09/2015 23:15:00*1.85154*1.85175*1.85185*1.85154
04/09/2015 23:20:00*1.85175*1.85151*1.85175*1.85137
04/09/2015 23:25:00*1.85151*1.85142*1.85163*1.85131
04/09/2015 23:30:00*1.85142*1.85135*1.85142*1.85101
04/09/2015 23:35:00*1.85135*1.85175*1.85175*1.85135
04/09/2015 23:40:00*1.85175*1.85181*1.85189*1.85151
04/09/2015 23:45:00*1.85181*1.852*1.85209*1.85174
04/09/2015 23:50:00*1.852*1.85192*1.85212*1.85185
04/09/2015 23:55:00*1.85192*1.85185*1.85194*1.8518
04/10/2015 00:00:00*1.85185*1.85158*1.85185*1.85152
04/10/2015 00:05:00*1.85158*1.8516*1.8517*1.85156
04/10/2015 00:10:00*1.8516*1.85135*1.85176*1.85135
04/10/2015 00:15:00*1.85135*1.85193*1.85195*1.85135
04/10/2015 00:20:00*1.85193*1.8516*1.85213*1.85148
04/10/2015 00:25:00*1.8516*1.85145*1.85197*1.85145
04/10/2015 00:30:00*1.85145*1.85173*1.85175*1.85125
04/10/2015 00:35:00*1.85173*1.85169*1.85193*1.85146
04/10/2015 00:40:00*1.85169*1.85194*1.85201*1.85165
04/10/2015 00:45:00*1.85194*1.85138*1.85194*1.85112
04/10/2015 00:50:00*1.85138*1.85138*1.85146*1.85137
04/10/2015 00:55:00*1.85138*1.85195*1.85195*1.85138
04/10/2015 01:00:00*1.85195*1.85216*1.85226*1.85179
04/10/2015 01:05:00*1.85216*1.85216*1.85239*1.85209
04/10/2015 01:10:00*1.85216*1.85204*1.85227*1.85199
04/10/2015 01:15:00*1.85204*1.85235*1.85239*1.85189
04/10/2015 01:20:00*1.85235*1.85229*1.85247*1.85226
04/10/2015 01:25:00*1.85229*1.85205*1.85231*1.85204
04/10/2015 01:30:00*1.85205*1.8521*1.85211*1.852
04/10/2015 01:35:00*1.8521*1.85216*1.85234*1.85204
04/10/2015 01:40:00*1.85216*1.85223*1.85237*1.85207
04/10/2015 01:45:00*1.85223*1.85232*1.85233*1.85215
04/10/2015 01:50:00*1.85232*1.85227*1.85247*1.85223
04/10/2015 01:55:00*1.85227*1.85238*1.85249*1.85221
04/10/2015 02:00:00*1.85238*1.8525*1.85274*1.85209
04/10/2015 02:05:00*1.8525*1.85154*1.85254*1.85146
04/10/2015 02:10:00*1.85154*1.85142*1.85174*1.85111
04/10/2015 02:15:00*1.85142*1.85169*1.85169*1.85106
04/10/2015 02:20:00*1.85169*1.85174*1.85187*1.85144
04/10/2015 02:25:00*1.85174*1.85142*1.85179*1.85096
04/10/2015 02:30:00*1.85142*1.85172*1.85211*1.85138
04/10/2015 02:35:00*1.85172*1.85283*1.85296*1.85172
04/10/2015 02:40:00*1.85283*1.85241*1.85304*1.85232
04/10/2015 02:45:00*1.85241*1.85287*1.85287*1.85236
04/10/2015 02:50:00*1.85287*1.85254*1.853*1.85242
04/10/2015 02:55:00*1.85254*1.85237*1.85258*1.85164
04/10/2015 03:00:00*1.85237*1.85301*1.8534*1.85237
04/10/2015 03:05:00*1.85301*1.85416*1.85418*1.85292
04/10/2015 03:10:00*1.85416*1.85343*1.85429*1.85291
04/10/2015 03:15:00*1.85343*1.85151*1.85387*1.85132
04/10/2015 03:20:00*1.85151*1.85184*1.85249*1.85124
04/10/2015 03:25:00*1.85184*1.85248*1.85248*1.85143
04/10/2015 03:30:00*1.85248*1.85274*1.85366*1.85236
04/10/2015 03:35:00*1.85274*1.8527*1.85313*1.85191
04/10/2015 03:40:00*1.8527*1.85194*1.85275*1.85186
04/10/2015 03:45:00*1.85194*1.85209*1.85227*1.85139
04/10/2015 03:50:00*1.85209*1.85211*1.8527*1.85161
04/10/2015 03:55:00*1.85211*1.85249*1.85349*1.85196
04/10/2015 04:00:00*1.85249*1.85107*1.85288*1.85107
04/10/2015 04:05:00*1.85107*1.85189*1.85258*1.85061
04/10/2015 04:10:00*1.85189*1.85205*1.85315*1.85189
04/10/2015 04:15:00*1.85205*1.85322*1.85339*1.85201
04/10/2015 04:20:00*1.85322*1.85381*1.85432*1.85271
04/10/2015 04:25:00*1.85381*1.85196*1.85399*1.85194
04/10/2015 04:30:00*1.85196*1.85146*1.8522*1.8508
04/10/2015 04:35:00*1.85146*1.8502*1.85147*1.8497
04/10/2015 04:40:00*1.8502*1.84986*1.85042*1.84953
04/10/2015 04:45:00*1.84986*1.84789*1.84988*1.84664
04/10/2015 04:50:00*1.84789*1.84601*1.84802*1.84601
04/10/2015 04:55:00*1.84601*1.84555*1.84616*1.84353
04/10/2015 05:00:00*1.84555*1.846*1.84661*1.84491
04/10/2015 05:05:00*1.846*1.84538*1.84648*1.84484
04/10/2015 05:10:00*1.84538*1.84503*1.8459*1.84469
04/10/2015 05:15:00*1.84503*1.84456*1.84531*1.84398
04/10/2015 05:20:00*1.84456*1.84433*1.84497*1.84397
04/10/2015 05:25:00*1.84433*1.84651*1.84659*1.84421
04/10/2015 05:30:00*1.84651*1.84573*1.84654*1.84537
04/10/2015 05:35:00*1.84573*1.84533*1.84589*1.84461
04/10/2015 05:40:00*1.84533*1.84588*1.84603*1.84475
04/10/2015 05:45:00*1.84588*1.84606*1.8464*1.84563
04/10/2015 05:50:00*1.84606*1.84755*1.84757*1.84591
04/10/2015 05:55:00*1.84755*1.84849*1.84853*1.84743
04/10/2015 06:00:00*1.84849*1.84903*1.84921*1.84831
04/10/2015 06:05:00*1.84903*1.84879*1.84912*1.84812
04/10/2015 06:10:00*1.84879*1.84969*1.84978*1.84851
04/10/2015 06:15:00*1.84969*1.84951*1.85001*1.84951
04/10/2015 06:20:00*1.84951*1.84917*1.85031*1.84914
04/10/2015 06:25:00*1.84917*1.84849*1.84941*1.84849
04/10/2015 06:30:00*1.84849*1.84845*1.84904*1.8483
04/10/2015 06:35:00*1.84845*1.84838*1.84884*1.84813
04/10/2015 06:40:00*1.84838*1.84809*1.84868*1.84764
04/10/2015 06:45:00*1.84809*1.84789*1.84826*1.84742
04/10/2015 06:50:00*1.84789*1.84774*1.84791*1.84707
04/10/2015 06:55:00*1.84774*1.84671*1.848*1.84667
04/10/2015 07:00:00*1.84671*1.84667*1.84762*1.84651
04/10/2015 07:05:00*1.84667*1.84575*1.84718*1.84575
04/10/2015 07:10:00*1.84575*1.84534*1.84601*1.84465
04/10/2015 07:15:00*1.84534*1.84495*1.8455*1.84468
04/10/2015 07:20:00*1.84495*1.84533*1.84562*1.8445
04/10/2015 07:25:00*1.84533*1.84515*1.84556*1.84432
04/10/2015 07:30:00*1.84515*1.84537*1.84564*1.84459
04/10/2015 07:35:00*1.84537*1.84647*1.84669*1.8452
04/10/2015 07:40:00*1.84647*1.84653*1.8469*1.84618
04/10/2015 07:45:00*1.84653*1.84586*1.84667*1.84543
04/10/2015 07:50:00*1.84586*1.84595*1.84639*1.84563
04/10/2015 07:55:00*1.84595*1.84698*1.84731*1.84594
04/10/2015 08:00:00*1.84698*1.84652*1.84734*1.84634
04/10/2015 08:05:00*1.84652*1.84711*1.84759*1.84527
04/10/2015 08:10:00*1.84711*1.84765*1.84792*1.84647
04/10/2015 08:15:00*1.84765*1.84768*1.84829*1.84687
04/10/2015 08:20:00*1.84768*1.84822*1.84859*1.84753
04/10/2015 08:25:00*1.84822*1.84837*1.84892*1.84807
04/10/2015 08:30:00*1.84837*1.84749*1.84969*1.84749
04/10/2015 08:35:00*1.84749*1.84311*1.84749*1.83846
04/10/2015 08:40:00*1.84311*1.84429*1.84487*1.84256
04/10/2015 08:45:00*1.84429*1.84464*1.84551*1.844
04/10/2015 08:50:00*1.84464*1.843*1.84491*1.84286
04/10/2015 08:55:00*1.843*1.84386*1.84408*1.84273
04/10/2015 09:00:00*1.84386*1.84412*1.84454*1.84324
04/10/2015 09:05:00*1.84412*1.84219*1.84425*1.84214
04/10/2015 09:10:00*1.84219*1.84186*1.84254*1.84178
04/10/2015 09:15:00*1.84186*1.84328*1.84328*1.84159
04/10/2015 09:20:00*1.84328*1.8425*1.84328*1.84242
04/10/2015 09:25:00*1.8425*1.8426*1.84309*1.84165
04/10/2015 09:30:00*1.8426*1.84354*1.84354*1.84188
04/10/2015 09:35:00*1.84354*1.84266*1.84365*1.84239
04/10/2015 09:40:00*1.84266*1.84307*1.84307*1.84227
04/10/2015 09:45:00*1.84307*1.84277*1.84318*1.8423
04/10/2015 09:50:00*1.84277*1.84256*1.84277*1.84156
04/10/2015 09:55:00*1.84256*1.84189*1.84283*1.84139
04/10/2015 10:00:00*1.84189*1.84126*1.84282*1.84126
04/10/2015 10:05:00*1.84126*1.84231*1.84318*1.84108
04/10/2015 10:10:00*1.84231*1.84367*1.84375*1.84227
04/10/2015 10:15:00*1.84367*1.84404*1.84432*1.84288
04/10/2015 10:20:00*1.84404*1.84522*1.84524*1.84365
04/10/2015 10:25:00*1.84522*1.84457*1.84537*1.84439
04/10/2015 10:30:00*1.84457*1.84413*1.84561*1.84413
04/10/2015 10:35:00*1.84413*1.84331*1.84473*1.84289
04/10/2015 10:40:00*1.84331*1.84392*1.84408*1.84306
04/10/2015 10:45:00*1.84392*1.84402*1.84438*1.84369
04/10/2015 10:50:00*1.84402*1.84393*1.84453*1.84389
04/10/2015 10:55:00*1.84393*1.84403*1.84429*1.84326
04/10/2015 11:00:00*1.84403*1.84346*1.84477*1.84341
04/10/2015 11:05:00*1.84346*1.8435*1.84385*1.8429
04/10/2015 11:10:00*1.8435*1.84357*1.84371*1.84278
04/10/2015 11:15:00*1.84357*1.84296*1.84401*1.84288
04/10/2015 11:20:00*1.84296*1.8431*1.84326*1.84267
04/10/2015 11:25:00*1.8431*1.84329*1.8433*1.84264
04/10/2015 11:30:00*1.84329*1.84279*1.84368*1.84263
04/10/2015 11:35:00*1.84279*1.84321*1.84382*1.84257
04/10/2015 11:40:00*1.84321*1.84364*1.84367*1.84298
04/10/2015 11:45:00*1.84364*1.84455*1.84496*1.84357
04/10/2015 11:50:00*1.84455*1.84577*1.8466*1.84455
04/10/2015 11:55:00*1.84577*1.84438*1.84596*1.84416
04/10/2015 12:00:00*1.84438*1.84478*1.84516*1.8443
04/10/2015 12:05:00*1.84478*1.84526*1.8459*1.84467
04/10/2015 12:10:00*1.84526*1.84537*1.84595*1.84512
04/10/2015 12:15:00*1.84537*1.84515*1.84538*1.84468
04/10/2015 12:20:00*1.84515*1.84503*1.84544*1.84503
04/10/2015 12:25:00*1.84503*1.84363*1.84517*1.84348
04/10/2015 12:30:00*1.84363*1.84523*1.84532*1.84358
04/10/2015 12:35:00*1.84523*1.84495*1.84535*1.8447
04/10/2015 12:40:00*1.84495*1.84472*1.84513*1.84389
04/10/2015 12:45:00*1.84472*1.84436*1.84486*1.84422
04/10/2015 12:50:00*1.84436*1.8441*1.84477*1.84407
04/10/2015 12:55:00*1.8441*1.84393*1.8441*1.84321
04/10/2015 13:00:00*1.84393*1.84527*1.84533*1.84345
04/10/2015 13:05:00*1.84527*1.84513*1.84546*1.84477
04/10/2015 13:10:00*1.84513*1.84543*1.8456*1.84496
04/10/2015 13:15:00*1.84543*1.84507*1.84592*1.84505
04/10/2015 13:20:00*1.84507*1.8443*1.84514*1.84411
04/10/2015 13:25:00*1.8443*1.84405*1.84463*1.84374
04/10/2015 13:30:00*1.84405*1.84356*1.84405*1.84334
04/10/2015 13:35:00*1.84356*1.84382*1.84382*1.84327
04/10/2015 13:40:00*1.84382*1.84242*1.84397*1.84236
04/10/2015 13:45:00*1.84242*1.84295*1.84295*1.84209
04/10/2015 13:50:00*1.84295*1.84326*1.84326*1.84263
04/10/2015 13:55:00*1.84326*1.84348*1.84364*1.84304
04/10/2015 14:00:00*1.84348*1.84347*1.84397*1.84321
04/10/2015 14:05:00*1.84347*1.84374*1.84374*1.84338
04/10/2015 14:10:00*1.84374*1.8434*1.84404*1.84301
04/10/2015 14:15:00*1.8434*1.84417*1.84428*1.84338
04/10/2015 14:20:00*1.84417*1.84392*1.84433*1.84386
04/10/2015 14:25:00*1.84392*1.84316*1.84406*1.84315
04/10/2015 14:30:00*1.84316*1.84322*1.84355*1.84288
04/10/2015 14:35:00*1.84322*1.84331*1.84339*1.84307
04/10/2015 14:40:00*1.84331*1.84421*1.84421*1.84314
04/10/2015 14:45:00*1.84421*1.84422*1.84512*1.84412
04/10/2015 14:50:00*1.84422*1.8438*1.84434*1.84379
04/10/2015 14:55:00*1.8438*1.84426*1.84433*1.8438
04/10/2015 15:00:00*1.84426*1.84342*1.84431*1.8434
04/10/2015 15:05:00*1.84342*1.84318*1.8438*1.84315
04/10/2015 15:10:00*1.84318*1.84303*1.84323*1.84255
04/10/2015 15:15:00*1.84303*1.84313*1.84322*1.84272
04/10/2015 15:20:00*1.84313*1.84307*1.84337*1.8429
04/10/2015 15:25:00*1.84307*1.84236*1.84327*1.84234
04/10/2015 15:30:00*1.84236*1.84222*1.8424*1.84165
04/10/2015 15:35:00*1.84222*1.84196*1.84246*1.84181
04/10/2015 15:40:00*1.84196*1.84226*1.84226*1.84167
04/10/2015 15:45:00*1.84226*1.84287*1.84319*1.84198
04/10/2015 15:50:00*1.84287*1.8428*1.84287*1.84252
04/10/2015 15:55:00*1.8428*1.84304*1.84356*1.8428
04/10/2015 16:00:00*1.84304*1.84236*1.84313*1.84203
04/10/2015 16:05:00*1.84236*1.84289*1.84312*1.84224
04/10/2015 16:10:00*1.84289*1.84206*1.84289*1.84185
04/10/2015 16:15:00*1.84206*1.84187*1.84254*1.84172
04/10/2015 16:20:00*1.84187*1.84117*1.84212*1.84115
04/10/2015 16:25:00*1.84117*1.84139*1.84148*1.84117
04/10/2015 16:30:00*1.84139*1.84129*1.84157*1.84121
04/10/2015 16:35:00*1.84129*1.84075*1.84129*1.84056
04/10/2015 16:40:00*1.84075*1.84064*1.84083*1.84044
04/10/2015 16:45:00*1.84064*1.84148*1.8416*1.84058
04/10/2015 16:50:00*1.84148*1.84016*1.84148*1.83984
04/10/2015 16:55:00*1.84016*1.83945*1.84024*1.83936
