04/08/2015 17:05:00*1.86471*1.86444*1.86514*1.86362
04/08/2015 17:10:00*1.86444*1.8648*1.86485*1.86444
04/08/2015 17:15:00*1.8648*1.86433*1.86494*1.86433
04/08/2015 17:20:00*1.86433*1.8644*1.86476*1.86357
04/08/2015 17:25:00*1.8644*1.86478*1.8648*1.8644
04/08/2015 17:30:00*1.86478*1.86476*1.86486*1.86469
04/08/2015 17:35:00*1.86476*1.86483*1.86513*1.8647
04/08/2015 17:40:00*1.86483*1.86522*1.86532*1.86473
04/08/2015 17:45:00*1.86522*1.86554*1.86564*1.86517
04/08/2015 17:50:00*1.86554*1.86516*1.86554*1.86514
04/08/2015 17:55:00*1.86516*1.86471*1.86521*1.86471
04/08/2015 18:00:00*1.86471*1.86447*1.8651*1.86447
04/08/2015 18:05:00*1.86447*1.86551*1.86551*1.86447
04/08/2015 18:10:00*1.86551*1.86545*1.8657*1.86536
04/08/2015 18:15:00*1.86545*1.8651*1.86564*1.8651
04/08/2015 18:20:00*1.8651*1.8653*1.86538*1.8651
04/08/2015 18:25:00*1.8653*1.86527*1.86542*1.86512
04/08/2015 18:30:00*1.86527*1.86532*1.86549*1.86517
04/08/2015 18:35:00*1.86532*1.86582*1.86592*1.86532
04/08/2015 18:40:00*1.86582*1.86568*1.86582*1.86568
04/08/2015 18:45:00*1.86568*1.86576*1.86577*1.86544
04/08/2015 18:50:00*1.86576*1.86575*1.86583*1.86559
04/08/2015 18:55:00*1.86575*1.86569*1.86586*1.86562
04/08/2015 19:00:00*1.86569*1.86549*1.8657*1.86542
04/08/2015 19:05:00*1.86549*1.86613*1.86632*1.86549
04/08/2015 19:10:00*1.86613*1.8654*1.86613*1.8654
04/08/2015 19:15:00*1.8654*1.86566*1.86567*1.8654
04/08/2015 19:20:00*1.86566*1.8654*1.8657*1.86539
04/08/2015 19:25:00*1.8654*1.86586*1.86586*1.86539
04/08/2015 19:30:00*1.86586*1.86617*1.86617*1.86586
04/08/2015 19:35:00*1.86617*1.86542*1.86617*1.86535
04/08/2015 19:40:00*1.86542*1.86551*1.8657*1.86542
04/08/2015 19:45:00*1.86551*1.86596*1.86614*1.8655
04/08/2015 19:50:00*1.86596*1.86607*1.86607*1.86592
04/08/2015 19:55:00*1.86607*1.86585*1.86607*1.86578
04/08/2015 20:00:00*1.86585*1.86577*1.86592*1.8657
04/08/2015 20:05:00*1.86577*1.86583*1.86618*1.86569
04/08/2015 20:10:00*1.86583*1.8655*1.86589*1.86548
04/08/2015 20:15:00*1.8655*1.86545*1.86568*1.86535
04/08/2015 20:20:00*1.86545*1.86548*1.86559*1.8651
04/08/2015 20:25:00*1.86548*1.86581*1.86593*1.86535
04/08/2015 20:30:00*1.86581*1.86581*1.86613*1.86568
04/08/2015 20:35:00*1.86581*1.86606*1.8662*1.86562
04/08/2015 20:40:00*1.86606*1.86587*1.86643*1.86586
04/08/2015 20:45:00*1.86587*1.86571*1.86612*1.86537
04/08/2015 20:50:00*1.86571*1.86576*1.86584*1.86529
04/08/2015 20:55:00*1.86576*1.86614*1.86619*1.86561
04/08/2015 21:00:00*1.86614*1.86605*1.86655*1.86591
04/08/2015 21:05:00*1.86605*1.86641*1.8665*1.8659
04/08/2015 21:10:00*1.86641*1.8663*1.86646*1.86574
04/08/2015 21:15:00*1.8663*1.86629*1.86665*1.8661
04/08/2015 21:20:00*1.86629*1.86609*1.86644*1.86608
04/08/2015 21:25:00*1.86609*1.866*1.8662*1.86585
04/08/2015 21:30:00*1.866*1.86548*1.86601*1.86547
04/08/2015 21:35:00*1.86548*1.86605*1.86613*1.86524
04/08/2015 21:40:00*1.86605*1.86582*1.86608*1.86575
04/08/2015 21:45:00*1.86582*1.8658*1.86615*1.86567
04/08/2015 21:50:00*1.8658*1.86564*1.86583*1.86535
04/08/2015 21:55:00*1.86564*1.86625*1.86646*1.86553
04/08/2015 22:00:00*1.86625*1.86705*1.86705*1.86622
04/08/2015 22:05:00*1.86705*1.86726*1.86731*1.86702
04/08/2015 22:10:00*1.86726*1.86704*1.86758*1.86704
04/08/2015 22:15:00*1.86704*1.86705*1.86732*1.86689
04/08/2015 22:20:00*1.86705*1.86712*1.86738*1.86705
04/08/2015 22:25:00*1.86712*1.86673*1.86726*1.86668
04/08/2015 22:30:00*1.86673*1.86682*1.86691*1.86665
04/08/2015 22:35:00*1.86682*1.86674*1.867*1.86664
04/08/2015 22:40:00*1.86674*1.86649*1.8668*1.86644
04/08/2015 22:45:00*1.86649*1.86672*1.8668*1.86649
04/08/2015 22:50:00*1.86672*1.86653*1.86677*1.86649
04/08/2015 22:55:00*1.86653*1.86686*1.86686*1.8665
04/08/2015 23:00:00*1.86686*1.867*1.86705*1.86657
04/08/2015 23:05:00*1.867*1.86707*1.86717*1.86643
04/08/2015 23:10:00*1.86707*1.86714*1.86723*1.86697
04/08/2015 23:15:00*1.86714*1.86698*1.86731*1.86685
04/08/2015 23:20:00*1.86698*1.86721*1.86724*1.86695
04/08/2015 23:25:00*1.86721*1.86703*1.86733*1.867
04/08/2015 23:30:00*1.86703*1.86716*1.86727*1.86696
04/08/2015 23:35:00*1.86716*1.86761*1.86763*1.86716
04/08/2015 23:40:00*1.86761*1.86717*1.86761*1.86713
04/08/2015 23:45:00*1.86717*1.86755*1.86757*1.86717
04/08/2015 23:50:00*1.86755*1.86795*1.86801*1.86743
04/08/2015 23:55:00*1.86795*1.86799*1.86804*1.86784
04/09/2015 00:00:00*1.86799*1.86811*1.86823*1.86792
04/09/2015 00:05:00*1.86811*1.86824*1.8683*1.86805
04/09/2015 00:10:00*1.86824*1.86854*1.86861*1.86809
04/09/2015 00:15:00*1.86854*1.86807*1.86854*1.86807
04/09/2015 00:20:00*1.86807*1.86802*1.86821*1.86782
04/09/2015 00:25:00*1.86802*1.86807*1.8683*1.86802
04/09/2015 00:30:00*1.86807*1.86837*1.86845*1.86805
04/09/2015 00:35:00*1.86837*1.86826*1.86837*1.86793
04/09/2015 00:40:00*1.86826*1.86817*1.86827*1.86787
04/09/2015 00:45:00*1.86817*1.86817*1.86842*1.86791
04/09/2015 00:50:00*1.86817*1.86779*1.86834*1.86779
04/09/2015 00:55:00*1.86779*1.86789*1.86801*1.86776
04/09/2015 01:00:00*1.86789*1.86779*1.86798*1.86779
04/09/2015 01:05:00*1.86779*1.86804*1.86816*1.86779
04/09/2015 01:10:00*1.86804*1.86787*1.86812*1.86772
04/09/2015 01:15:00*1.86787*1.86784*1.86799*1.86778
04/09/2015 01:20:00*1.86784*1.86813*1.86816*1.86783
04/09/2015 01:25:00*1.86813*1.86817*1.86845*1.86809
04/09/2015 01:30:00*1.86817*1.8682*1.86838*1.86808
04/09/2015 01:35:00*1.8682*1.86785*1.86828*1.86779
04/09/2015 01:40:00*1.86785*1.86809*1.86846*1.86783
04/09/2015 01:45:00*1.86809*1.86804*1.86825*1.8679
04/09/2015 01:50:00*1.86804*1.86815*1.86835*1.86722
04/09/2015 01:55:00*1.86815*1.86821*1.86829*1.86779
04/09/2015 02:00:00*1.86821*1.86751*1.86845*1.86747
04/09/2015 02:05:00*1.86751*1.86761*1.86779*1.86722
04/09/2015 02:10:00*1.86761*1.86785*1.86809*1.8675
04/09/2015 02:15:00*1.86785*1.86806*1.86843*1.8678
04/09/2015 02:20:00*1.86806*1.86712*1.86806*1.86707
04/09/2015 02:25:00*1.86712*1.86704*1.86779*1.86685
04/09/2015 02:30:00*1.86704*1.86785*1.86797*1.86688
04/09/2015 02:35:00*1.86785*1.86742*1.8679*1.86726
04/09/2015 02:40:00*1.86742*1.86728*1.86763*1.86671
04/09/2015 02:45:00*1.86728*1.86831*1.86846*1.86728
04/09/2015 02:50:00*1.86831*1.86806*1.86884*1.86802
04/09/2015 02:55:00*1.86806*1.86773*1.86836*1.86761
04/09/2015 03:00:00*1.86773*1.86766*1.86804*1.86743
04/09/2015 03:05:00*1.86766*1.86634*1.868*1.86631
04/09/2015 03:10:00*1.86634*1.86573*1.86634*1.86529
04/09/2015 03:15:00*1.86573*1.865*1.86602*1.86481
04/09/2015 03:20:00*1.865*1.86474*1.86558*1.86447
04/09/2015 03:25:00*1.86474*1.86185*1.86516*1.86153
04/09/2015 03:30:00*1.86185*1.86333*1.86342*1.86183
04/09/2015 03:35:00*1.86333*1.86281*1.86346*1.8626
04/09/2015 03:40:00*1.86281*1.86272*1.86343*1.86265
04/09/2015 03:45:00*1.86272*1.86148*1.86291*1.86098
04/09/2015 03:50:00*1.86148*1.86116*1.86149*1.86068
04/09/2015 03:55:00*1.86116*1.85794*1.86116*1.85747
04/09/2015 04:00:00*1.85794*1.85877*1.85934*1.85763
04/09/2015 04:05:00*1.85877*1.85862*1.85938*1.85834
04/09/2015 04:10:00*1.85862*1.85883*1.8594*1.85825
04/09/2015 04:15:00*1.85883*1.85785*1.85883*1.85773
04/09/2015 04:20:00*1.85785*1.85794*1.85816*1.85671
04/09/2015 04:25:00*1.85794*1.85809*1.85814*1.85755
04/09/2015 04:30:00*1.85809*1.85822*1.85889*1.85809
04/09/2015 04:35:00*1.85822*1.85799*1.85826*1.85643
04/09/2015 04:40:00*1.85799*1.85854*1.85885*1.85799
04/09/2015 04:45:00*1.85854*1.85796*1.85876*1.85792
04/09/2015 04:50:00*1.85796*1.85754*1.85803*1.85737
04/09/2015 04:55:00*1.85754*1.85851*1.85897*1.85733
04/09/2015 05:00:00*1.85851*1.85982*1.85995*1.85845
04/09/2015 05:05:00*1.85982*1.85926*1.85991*1.85886
04/09/2015 05:10:00*1.85926*1.85871*1.85926*1.85867
04/09/2015 05:15:00*1.85871*1.85774*1.85873*1.85774
04/09/2015 05:20:00*1.85774*1.85822*1.85881*1.85757
04/09/2015 05:25:00*1.85822*1.85746*1.85828*1.85699
04/09/2015 05:30:00*1.85746*1.8579*1.85833*1.85709
04/09/2015 05:35:00*1.8579*1.85808*1.85877*1.85781
04/09/2015 05:40:00*1.85808*1.85883*1.85891*1.85782
04/09/2015 05:45:00*1.85883*1.85811*1.85947*1.858
04/09/2015 05:50:00*1.85811*1.85929*1.85981*1.85811
04/09/2015 05:55:00*1.85929*1.85933*1.85974*1.85857
04/09/2015 06:00:00*1.85933*1.85855*1.85971*1.85855
04/09/2015 06:05:00*1.85855*1.85896*1.8593*1.85835
04/09/2015 06:10:00*1.85896*1.85895*1.859*1.85826
04/09/2015 06:15:00*1.85895*1.85774*1.85904*1.85769
04/09/2015 06:20:00*1.85774*1.85697*1.85774*1.85694
04/09/2015 06:25:00*1.85697*1.85655*1.85706*1.85633
04/09/2015 06:30:00*1.85655*1.85597*1.85665*1.85596
04/09/2015 06:35:00*1.85597*1.85523*1.8567*1.85523
04/09/2015 06:40:00*1.85523*1.8555*1.85576*1.85461
04/09/2015 06:45:00*1.8555*1.85598*1.85642*1.85467
04/09/2015 06:50:00*1.85598*1.85721*1.85722*1.85595
04/09/2015 06:55:00*1.85721*1.85752*1.85752*1.85648
04/09/2015 07:00:00*1.85752*1.85624*1.85752*1.85592
04/09/2015 07:05:00*1.85624*1.85578*1.85697*1.85554
04/09/2015 07:10:00*1.85578*1.85757*1.8577*1.85576
04/09/2015 07:15:00*1.85757*1.85869*1.85909*1.85757
04/09/2015 07:20:00*1.85869*1.85641*1.85878*1.85619
04/09/2015 07:25:00*1.85641*1.85655*1.85734*1.85636
04/09/2015 07:30:00*1.85655*1.85701*1.85731*1.85636
04/09/2015 07:35:00*1.85701*1.85629*1.85701*1.85576
04/09/2015 07:40:00*1.85629*1.85614*1.8565*1.85588
04/09/2015 07:45:00*1.85614*1.85608*1.85623*1.85544
04/09/2015 07:50:00*1.85608*1.85645*1.85648*1.85593
04/09/2015 07:55:00*1.85645*1.85654*1.85654*1.85618
04/09/2015 08:00:00*1.85654*1.85672*1.85721*1.85645
04/09/2015 08:05:00*1.85672*1.85687*1.85707*1.8564
04/09/2015 08:10:00*1.85687*1.85709*1.85762*1.85657
04/09/2015 08:15:00*1.85709*1.85612*1.85756*1.85581
04/09/2015 08:20:00*1.85612*1.8557*1.85668*1.85547
04/09/2015 08:25:00*1.8557*1.85532*1.85595*1.8547
04/09/2015 08:30:00*1.85532*1.85372*1.85542*1.85347
04/09/2015 08:35:00*1.85372*1.85593*1.85633*1.85352
04/09/2015 08:40:00*1.85593*1.85641*1.8569*1.85553
04/09/2015 08:45:00*1.85641*1.85529*1.85657*1.85472
04/09/2015 08:50:00*1.85529*1.85545*1.85594*1.8551
04/09/2015 08:55:00*1.85545*1.85573*1.85601*1.85506
04/09/2015 09:00:00*1.85573*1.85495*1.85574*1.85487
04/09/2015 09:05:00*1.85495*1.85577*1.85606*1.85492
04/09/2015 09:10:00*1.85577*1.85587*1.85628*1.85551
04/09/2015 09:15:00*1.85587*1.85651*1.85658*1.85579
04/09/2015 09:20:00*1.85651*1.85547*1.85652*1.85545
04/09/2015 09:25:00*1.85547*1.85645*1.85684*1.85509
04/09/2015 09:30:00*1.85645*1.85705*1.85721*1.85615
04/09/2015 09:35:00*1.85705*1.8569*1.85714*1.85634
04/09/2015 09:40:00*1.8569*1.85685*1.85731*1.85668
04/09/2015 09:45:00*1.85685*1.85685*1.8575*1.85633
04/09/2015 09:50:00*1.85685*1.85624*1.85703*1.85611
04/09/2015 09:55:00*1.85624*1.85649*1.8572*1.85581
04/09/2015 10:00:00*1.85649*1.85626*1.85691*1.85582
04/09/2015 10:05:00*1.85626*1.85564*1.85699*1.85539
04/09/2015 10:10:00*1.85564*1.85716*1.85747*1.85564
04/09/2015 10:15:00*1.85716*1.85644*1.85728*1.8563
04/09/2015 10:20:00*1.85644*1.85696*1.85708*1.85591
04/09/2015 10:25:00*1.85696*1.85704*1.85779*1.85658
04/09/2015 10:30:00*1.85704*1.85787*1.8581*1.85693
04/09/2015 10:35:00*1.85787*1.85729*1.85838*1.85726
04/09/2015 10:40:00*1.85729*1.85725*1.85772*1.85624
04/09/2015 10:45:00*1.85725*1.85731*1.85762*1.85609
04/09/2015 10:50:00*1.85731*1.85811*1.85853*1.85678
04/09/2015 10:55:00*1.85811*1.85719*1.85823*1.85673
04/09/2015 11:00:00*1.85719*1.8575*1.85882*1.85719
04/09/2015 11:05:00*1.8575*1.85676*1.85807*1.85646
04/09/2015 11:10:00*1.85676*1.8565*1.85753*1.8561
04/09/2015 11:15:00*1.8565*1.85761*1.8577*1.85643
04/09/2015 11:20:00*1.85761*1.85614*1.85809*1.85578
04/09/2015 11:25:00*1.85614*1.85648*1.85699*1.85597
04/09/2015 11:30:00*1.85648*1.85565*1.85676*1.85555
04/09/2015 11:35:00*1.85565*1.85613*1.85668*1.85561
04/09/2015 11:40:00*1.85613*1.85571*1.85624*1.85541
04/09/2015 11:45:00*1.85571*1.85572*1.85582*1.85505
04/09/2015 11:50:00*1.85572*1.8548*1.85578*1.85408
04/09/2015 11:55:00*1.8548*1.8535*1.8548*1.85333
04/09/2015 12:00:00*1.8535*1.85386*1.85414*1.8534
04/09/2015 12:05:00*1.85386*1.85317*1.85413*1.85309
04/09/2015 12:10:00*1.85317*1.85343*1.85347*1.85252
04/09/2015 12:15:00*1.85343*1.85282*1.85403*1.85235
04/09/2015 12:20:00*1.85282*1.852*1.85317*1.85154
04/09/2015 12:25:00*1.852*1.85207*1.85212*1.85102
04/09/2015 12:30:00*1.85207*1.85114*1.85207*1.85106
04/09/2015 12:35:00*1.85114*1.85092*1.85151*1.85058
04/09/2015 12:40:00*1.85092*1.85135*1.85156*1.85059
04/09/2015 12:45:00*1.85135*1.85175*1.85185*1.85093
04/09/2015 12:50:00*1.85175*1.85178*1.852*1.85112
04/09/2015 12:55:00*1.85178*1.85228*1.85268*1.85174
04/09/2015 13:00:00*1.85228*1.85196*1.85242*1.85134
04/09/2015 13:05:00*1.85196*1.8521*1.85266*1.85107
04/09/2015 13:10:00*1.8521*1.85195*1.85259*1.85165
04/09/2015 13:15:00*1.85195*1.85133*1.85246*1.8509
04/09/2015 13:20:00*1.85133*1.85134*1.85159*1.85089
04/09/2015 13:25:00*1.85134*1.85127*1.85157*1.8508
04/09/2015 13:30:00*1.85127*1.85166*1.85215*1.85103
04/09/2015 13:35:00*1.85166*1.85157*1.85197*1.85132
04/09/2015 13:40:00*1.85157*1.85188*1.85201*1.8514
04/09/2015 13:45:00*1.85188*1.85189*1.85243*1.85185
04/09/2015 13:50:00*1.85189*1.85216*1.85227*1.85138
04/09/2015 13:55:00*1.85216*1.85185*1.85237*1.8516
04/09/2015 14:00:00*1.85185*1.85163*1.85233*1.85146
04/09/2015 14:05:00*1.85163*1.85187*1.85241*1.85151
04/09/2015 14:10:00*1.85187*1.852*1.85231*1.85165
04/09/2015 14:15:00*1.852*1.85164*1.85225*1.85127
04/09/2015 14:20:00*1.85164*1.8514*1.8519*1.85123
04/09/2015 14:25:00*1.8514*1.85097*1.85203*1.85082
04/09/2015 14:30:00*1.85097*1.85125*1.85157*1.85082
04/09/2015 14:35:00*1.85125*1.8509*1.85142*1.85079
04/09/2015 14:40:00*1.8509*1.85058*1.85117*1.85052
04/09/2015 14:45:00*1.85058*1.85105*1.85123*1.85053
04/09/2015 14:50:00*1.85105*1.85094*1.85121*1.85074
04/09/2015 14:55:00*1.85094*1.85072*1.851*1.85054
04/09/2015 15:00:00*1.85072*1.85121*1.85151*1.85072
04/09/2015 15:05:00*1.85121*1.85142*1.85173*1.85103
04/09/2015 15:10:00*1.85142*1.85119*1.8517*1.85097
04/09/2015 15:15:00*1.85119*1.85058*1.85124*1.85058
04/09/2015 15:20:00*1.85058*1.85108*1.85118*1.8505
04/09/2015 15:25:00*1.85108*1.85114*1.85129*1.85086
04/09/2015 15:30:00*1.85114*1.85114*1.85149*1.85103
04/09/2015 15:35:00*1.85114*1.85185*1.85186*1.85104
04/09/2015 15:40:00*1.85185*1.85177*1.8519*1.85141
04/09/2015 15:45:00*1.85177*1.85108*1.85177*1.85094
04/09/2015 15:50:00*1.85108*1.85072*1.85112*1.85072
04/09/2015 15:55:00*1.85072*1.85109*1.85134*1.85072
04/09/2015 16:00:00*1.85109*1.85125*1.85127*1.85083
04/09/2015 16:05:00*1.85125*1.85171*1.85195*1.85079
04/09/2015 16:10:00*1.85171*1.85153*1.85201*1.85147
04/09/2015 16:15:00*1.85153*1.85214*1.85228*1.85153
04/09/2015 16:20:00*1.85214*1.85219*1.85233*1.85178
04/09/2015 16:25:00*1.85219*1.85185*1.85219*1.85185
04/09/2015 16:30:00*1.85185*1.85196*1.85209*1.85151
04/09/2015 16:35:00*1.85196*1.85167*1.85197*1.85167
04/09/2015 16:40:00*1.85167*1.85146*1.85167*1.8514
04/09/2015 16:45:00*1.85146*1.85152*1.85163*1.85123
04/09/2015 16:50:00*1.85152*1.85135*1.85161*1.85085
04/09/2015 16:55:00*1.85135*1.85107*1.85145*1.85098
04/09/2015 17:00:00*1.85107*1.84982*1.85176*1.84982
