04/07/2015 17:05:00*1.85153*1.85113*1.85153*1.85043
04/07/2015 17:10:00*1.85113*1.85169*1.85203*1.8511
04/07/2015 17:15:00*1.85169*1.85254*1.85266*1.85165
04/07/2015 17:20:00*1.85254*1.85263*1.85275*1.85243
04/07/2015 17:25:00*1.85263*1.85263*1.85278*1.85258
04/07/2015 17:30:00*1.85263*1.85278*1.85295*1.85261
04/07/2015 17:35:00*1.85278*1.85213*1.85286*1.85213
04/07/2015 17:40:00*1.85213*1.85263*1.85273*1.8521
04/07/2015 17:45:00*1.85263*1.85216*1.85268*1.85193
04/07/2015 17:50:00*1.85216*1.85249*1.85252*1.85216
04/07/2015 17:55:00*1.85249*1.85283*1.85296*1.85226
04/07/2015 18:00:00*1.85283*1.85268*1.85284*1.85243
04/07/2015 18:05:00*1.85268*1.85257*1.85278*1.85224
04/07/2015 18:10:00*1.85257*1.85302*1.85305*1.85251
04/07/2015 18:15:00*1.85302*1.85261*1.85311*1.85248
04/07/2015 18:20:00*1.85261*1.85283*1.8529*1.85261
04/07/2015 18:25:00*1.85283*1.8527*1.85288*1.85238
04/07/2015 18:30:00*1.8527*1.8526*1.85281*1.85258
04/07/2015 18:35:00*1.8526*1.85218*1.85264*1.85208
04/07/2015 18:40:00*1.85218*1.85233*1.85235*1.85218
04/07/2015 18:45:00*1.85233*1.85244*1.85252*1.85219
04/07/2015 18:50:00*1.85244*1.85254*1.85254*1.85231
04/07/2015 18:55:00*1.85254*1.85249*1.8528*1.85245
04/07/2015 19:00:00*1.85249*1.85253*1.85267*1.85245
04/07/2015 19:05:00*1.85253*1.85234*1.85254*1.85199
04/07/2015 19:10:00*1.85234*1.8525*1.8525*1.85221
04/07/2015 19:15:00*1.8525*1.85271*1.85278*1.85235
04/07/2015 19:20:00*1.85271*1.85226*1.85271*1.85226
04/07/2015 19:25:00*1.85226*1.8525*1.85254*1.85225
04/07/2015 19:30:00*1.8525*1.85271*1.85294*1.85248
04/07/2015 19:35:00*1.85271*1.85285*1.85302*1.85255
04/07/2015 19:40:00*1.85285*1.85307*1.85312*1.85263
04/07/2015 19:45:00*1.85307*1.85336*1.85352*1.85295
04/07/2015 19:50:00*1.85336*1.85302*1.85341*1.8529
04/07/2015 19:55:00*1.85302*1.85358*1.85363*1.85302
04/07/2015 20:00:00*1.85358*1.85296*1.8536*1.8529
04/07/2015 20:05:00*1.85296*1.85289*1.85317*1.85236
04/07/2015 20:10:00*1.85289*1.85336*1.85346*1.85279
04/07/2015 20:15:00*1.85336*1.85308*1.85365*1.85302
04/07/2015 20:20:00*1.85308*1.85318*1.85328*1.853
04/07/2015 20:25:00*1.85318*1.85285*1.85329*1.85271
04/07/2015 20:30:00*1.85285*1.85281*1.85297*1.85274
04/07/2015 20:35:00*1.85281*1.85295*1.85303*1.85273
04/07/2015 20:40:00*1.85295*1.85309*1.8532*1.85289
04/07/2015 20:45:00*1.85309*1.85315*1.85323*1.85278
04/07/2015 20:50:00*1.85315*1.85322*1.8533*1.85304
04/07/2015 20:55:00*1.85322*1.8528*1.85322*1.85243
04/07/2015 21:00:00*1.8528*1.85237*1.8528*1.8522
04/07/2015 21:05:00*1.85237*1.85215*1.8524*1.85196
04/07/2015 21:10:00*1.85215*1.85197*1.85233*1.8519
04/07/2015 21:15:00*1.85197*1.85235*1.8528*1.85176
04/07/2015 21:20:00*1.85235*1.85251*1.85251*1.85215
04/07/2015 21:25:00*1.85251*1.85261*1.85269*1.85237
04/07/2015 21:30:00*1.85261*1.85251*1.8527*1.85226
04/07/2015 21:35:00*1.85251*1.85239*1.85273*1.85229
04/07/2015 21:40:00*1.85239*1.85235*1.85241*1.85216
04/07/2015 21:45:00*1.85235*1.85216*1.85244*1.85202
04/07/2015 21:50:00*1.85216*1.85244*1.85255*1.85216
04/07/2015 21:55:00*1.85244*1.85258*1.85275*1.8523
04/07/2015 22:00:00*1.85258*1.8524*1.85266*1.85232
04/07/2015 22:05:00*1.8524*1.85241*1.85252*1.85226
04/07/2015 22:10:00*1.85241*1.8524*1.85257*1.85218
04/07/2015 22:15:00*1.8524*1.85239*1.85257*1.85229
04/07/2015 22:20:00*1.85239*1.85232*1.85257*1.85232
04/07/2015 22:25:00*1.85232*1.85263*1.85267*1.85232
04/07/2015 22:30:00*1.85263*1.85268*1.85272*1.85258
04/07/2015 22:35:00*1.85268*1.85253*1.85268*1.85232
04/07/2015 22:40:00*1.85253*1.85243*1.85272*1.85239
04/07/2015 22:45:00*1.85243*1.85218*1.85243*1.85214
04/07/2015 22:50:00*1.85218*1.85224*1.85224*1.8521
04/07/2015 22:55:00*1.85224*1.85222*1.85224*1.852
04/07/2015 23:00:00*1.85222*1.85239*1.85254*1.85222
04/07/2015 23:05:00*1.85239*1.85226*1.85256*1.85226
04/07/2015 23:10:00*1.85226*1.85241*1.85245*1.85226
04/07/2015 23:15:00*1.85241*1.85233*1.85256*1.85215
04/07/2015 23:20:00*1.85233*1.85223*1.85249*1.85218
04/07/2015 23:25:00*1.85223*1.85261*1.85273*1.85223
04/07/2015 23:30:00*1.85261*1.85254*1.85291*1.85251
04/07/2015 23:35:00*1.85254*1.85255*1.85272*1.85248
04/07/2015 23:40:00*1.85255*1.85271*1.85295*1.85255
04/07/2015 23:45:00*1.85271*1.85246*1.85271*1.85213
04/07/2015 23:50:00*1.85246*1.8526*1.8526*1.85226
04/07/2015 23:55:00*1.8526*1.85238*1.85269*1.85226
04/08/2015 00:00:00*1.85238*1.85253*1.8526*1.85219
04/08/2015 00:05:00*1.85253*1.8526*1.85271*1.8525
04/08/2015 00:10:00*1.8526*1.85263*1.85275*1.8525
04/08/2015 00:15:00*1.85263*1.85236*1.85264*1.85236
04/08/2015 00:20:00*1.85236*1.85271*1.85278*1.85215
04/08/2015 00:25:00*1.85271*1.85237*1.85278*1.85215
04/08/2015 00:30:00*1.85237*1.85277*1.85308*1.85205
04/08/2015 00:35:00*1.85277*1.85269*1.853*1.85247
04/08/2015 00:40:00*1.85269*1.85149*1.85283*1.85149
04/08/2015 00:45:00*1.85149*1.85167*1.85195*1.85149
04/08/2015 00:50:00*1.85167*1.85125*1.8517*1.85102
04/08/2015 00:55:00*1.85125*1.85216*1.85234*1.85122
04/08/2015 01:00:00*1.85216*1.85245*1.85247*1.85192
04/08/2015 01:05:00*1.85245*1.85217*1.85272*1.85217
04/08/2015 01:10:00*1.85217*1.85188*1.85219*1.85148
04/08/2015 01:15:00*1.85188*1.85175*1.85197*1.85154
04/08/2015 01:20:00*1.85175*1.85224*1.85229*1.85164
04/08/2015 01:25:00*1.85224*1.85237*1.85242*1.85197
04/08/2015 01:30:00*1.85237*1.85175*1.85266*1.8517
04/08/2015 01:35:00*1.85175*1.85155*1.85189*1.85129
04/08/2015 01:40:00*1.85155*1.85169*1.85169*1.85145
04/08/2015 01:45:00*1.85169*1.85115*1.85172*1.85107
04/08/2015 01:50:00*1.85115*1.85142*1.85145*1.8511
04/08/2015 01:55:00*1.85142*1.85136*1.85148*1.8513
04/08/2015 02:00:00*1.85136*1.85124*1.85154*1.85104
04/08/2015 02:05:00*1.85124*1.85132*1.85178*1.85098
04/08/2015 02:10:00*1.85132*1.85144*1.85179*1.85123
04/08/2015 02:15:00*1.85144*1.85219*1.85229*1.85126
04/08/2015 02:20:00*1.85219*1.85258*1.85258*1.85208
04/08/2015 02:25:00*1.85258*1.85237*1.85262*1.85221
04/08/2015 02:30:00*1.85237*1.85317*1.85361*1.85218
04/08/2015 02:35:00*1.85317*1.85394*1.85407*1.8526
04/08/2015 02:40:00*1.85394*1.85371*1.85436*1.85352
04/08/2015 02:45:00*1.85371*1.85372*1.85416*1.85357
04/08/2015 02:50:00*1.85372*1.85344*1.8542*1.85344
04/08/2015 02:55:00*1.85344*1.85327*1.8535*1.85319
04/08/2015 03:00:00*1.85327*1.8531*1.85388*1.85281
04/08/2015 03:05:00*1.8531*1.8544*1.85446*1.85295
04/08/2015 03:10:00*1.8544*1.85452*1.85482*1.85405
04/08/2015 03:15:00*1.85452*1.85431*1.85548*1.85379
04/08/2015 03:20:00*1.85431*1.85454*1.8549*1.85394
04/08/2015 03:25:00*1.85454*1.85447*1.85539*1.85417
04/08/2015 03:30:00*1.85447*1.85459*1.85508*1.85441
04/08/2015 03:35:00*1.85459*1.85439*1.8548*1.85437
04/08/2015 03:40:00*1.85439*1.85448*1.85472*1.85415
04/08/2015 03:45:00*1.85448*1.85522*1.85548*1.85422
04/08/2015 03:50:00*1.85522*1.85437*1.85589*1.85437
04/08/2015 03:55:00*1.85437*1.85474*1.85501*1.8543
04/08/2015 04:00:00*1.85474*1.85545*1.85552*1.85474
04/08/2015 04:05:00*1.85545*1.85545*1.85617*1.85522
04/08/2015 04:10:00*1.85545*1.85542*1.85561*1.85488
04/08/2015 04:15:00*1.85542*1.85496*1.85588*1.85476
04/08/2015 04:20:00*1.85496*1.85478*1.85616*1.85475
04/08/2015 04:25:00*1.85478*1.85456*1.85511*1.85423
04/08/2015 04:30:00*1.85456*1.85523*1.85545*1.85456
04/08/2015 04:35:00*1.85523*1.85605*1.85626*1.85519
04/08/2015 04:40:00*1.85605*1.85551*1.85618*1.85538
04/08/2015 04:45:00*1.85551*1.85555*1.85605*1.85517
04/08/2015 04:50:00*1.85555*1.85575*1.85603*1.85518
04/08/2015 04:55:00*1.85575*1.85608*1.85608*1.85543
04/08/2015 05:00:00*1.85608*1.85585*1.85674*1.85573
04/08/2015 05:05:00*1.85585*1.85607*1.8562*1.85557
04/08/2015 05:10:00*1.85607*1.85653*1.85676*1.85607
04/08/2015 05:15:00*1.85653*1.85615*1.85694*1.85612
04/08/2015 05:20:00*1.85615*1.85819*1.85885*1.85608
04/08/2015 05:25:00*1.85819*1.85866*1.85929*1.85815
04/08/2015 05:30:00*1.85866*1.85884*1.85918*1.85849
04/08/2015 05:35:00*1.85884*1.85864*1.8592*1.85793
04/08/2015 05:40:00*1.85864*1.85805*1.85947*1.85805
04/08/2015 05:45:00*1.85805*1.85785*1.85872*1.85764
04/08/2015 05:50:00*1.85785*1.85777*1.85815*1.85735
04/08/2015 05:55:00*1.85777*1.85861*1.85917*1.85774
04/08/2015 06:00:00*1.85861*1.85855*1.85906*1.85838
04/08/2015 06:05:00*1.85855*1.85694*1.85865*1.85692
04/08/2015 06:10:00*1.85694*1.85694*1.85735*1.85651
04/08/2015 06:15:00*1.85694*1.85526*1.85736*1.8551
04/08/2015 06:20:00*1.85526*1.85516*1.85572*1.85173
04/08/2015 06:25:00*1.85516*1.85536*1.85599*1.8545
04/08/2015 06:30:00*1.85536*1.85477*1.85575*1.85475
04/08/2015 06:35:00*1.85477*1.85496*1.85598*1.85477
04/08/2015 06:40:00*1.85496*1.8553*1.85566*1.85481
04/08/2015 06:45:00*1.8553*1.85657*1.85659*1.85523
04/08/2015 06:50:00*1.85657*1.85703*1.85743*1.85636
04/08/2015 06:55:00*1.85703*1.85628*1.85705*1.85602
04/08/2015 07:00:00*1.85628*1.85608*1.85665*1.85542
04/08/2015 07:05:00*1.85608*1.85473*1.85609*1.85454
04/08/2015 07:10:00*1.85473*1.85469*1.85564*1.8546
04/08/2015 07:15:00*1.85469*1.85469*1.85498*1.85446
04/08/2015 07:20:00*1.85469*1.85475*1.85488*1.85361
04/08/2015 07:25:00*1.85475*1.85532*1.85579*1.85475
04/08/2015 07:30:00*1.85532*1.85512*1.85554*1.85481
04/08/2015 07:35:00*1.85512*1.85591*1.85611*1.85491
04/08/2015 07:40:00*1.85591*1.85564*1.85606*1.85546
04/08/2015 07:45:00*1.85564*1.85603*1.85656*1.85532
04/08/2015 07:50:00*1.85603*1.85596*1.85643*1.8553
04/08/2015 07:55:00*1.85596*1.85662*1.85706*1.85591
04/08/2015 08:00:00*1.85662*1.85624*1.85673*1.85581
04/08/2015 08:05:00*1.85624*1.85585*1.85651*1.8553
04/08/2015 08:10:00*1.85585*1.85664*1.8575*1.85581
04/08/2015 08:15:00*1.85664*1.8563*1.85693*1.85608
04/08/2015 08:20:00*1.8563*1.85661*1.85686*1.85599
04/08/2015 08:25:00*1.85661*1.85739*1.85804*1.85641
04/08/2015 08:30:00*1.85739*1.85708*1.85745*1.85671
04/08/2015 08:35:00*1.85708*1.85604*1.85708*1.85581
04/08/2015 08:40:00*1.85604*1.85695*1.857*1.85579
04/08/2015 08:45:00*1.85695*1.85633*1.85711*1.85593
04/08/2015 08:50:00*1.85633*1.85611*1.8564*1.85556
04/08/2015 08:55:00*1.85611*1.85628*1.85649*1.8558
04/08/2015 09:00:00*1.85628*1.8573*1.85743*1.85605
04/08/2015 09:05:00*1.8573*1.85844*1.85847*1.85701
04/08/2015 09:10:00*1.85844*1.85875*1.85933*1.85835
04/08/2015 09:15:00*1.85875*1.85716*1.85886*1.85691
04/08/2015 09:20:00*1.85716*1.85618*1.85727*1.85617
04/08/2015 09:25:00*1.85618*1.85738*1.85768*1.85615
04/08/2015 09:30:00*1.85738*1.85759*1.85762*1.85666
04/08/2015 09:35:00*1.85759*1.85696*1.8578*1.85693
04/08/2015 09:40:00*1.85696*1.85704*1.85738*1.85684
04/08/2015 09:45:00*1.85704*1.85752*1.85793*1.85699
04/08/2015 09:50:00*1.85752*1.8573*1.85803*1.85708
04/08/2015 09:55:00*1.8573*1.85745*1.85773*1.85687
04/08/2015 10:00:00*1.85745*1.85758*1.85765*1.85676
04/08/2015 10:05:00*1.85758*1.85885*1.8591*1.85744
04/08/2015 10:10:00*1.85885*1.86109*1.86156*1.85841
04/08/2015 10:15:00*1.86109*1.86203*1.86334*1.86109
04/08/2015 10:20:00*1.86203*1.86301*1.86322*1.86182
04/08/2015 10:25:00*1.86301*1.86284*1.8633*1.86237
04/08/2015 10:30:00*1.86284*1.86353*1.86356*1.86252
04/08/2015 10:35:00*1.86353*1.8647*1.86543*1.86353
04/08/2015 10:40:00*1.8647*1.86716*1.86731*1.86466
04/08/2015 10:45:00*1.86716*1.86667*1.86783*1.86625
04/08/2015 10:50:00*1.86667*1.86917*1.86917*1.86667
04/08/2015 10:55:00*1.86917*1.87077*1.87197*1.86907
04/08/2015 11:00:00*1.87077*1.87003*1.87091*1.86865
04/08/2015 11:05:00*1.87003*1.86953*1.87048*1.86902
04/08/2015 11:10:00*1.86953*1.87105*1.87112*1.86911
04/08/2015 11:15:00*1.87105*1.87091*1.87156*1.87024
04/08/2015 11:20:00*1.87091*1.87124*1.8722*1.87085
04/08/2015 11:25:00*1.87124*1.87052*1.87162*1.87045
04/08/2015 11:30:00*1.87052*1.87022*1.87095*1.87009
04/08/2015 11:35:00*1.87022*1.86885*1.87022*1.86871
04/08/2015 11:40:00*1.86885*1.86884*1.8697*1.86873
04/08/2015 11:45:00*1.86884*1.8686*1.86903*1.86789
04/08/2015 11:50:00*1.8686*1.86746*1.86886*1.86725
04/08/2015 11:55:00*1.86746*1.86682*1.86795*1.86668
04/08/2015 12:00:00*1.86682*1.86651*1.86735*1.86651
04/08/2015 12:05:00*1.86651*1.86708*1.86743*1.86644
04/08/2015 12:10:00*1.86708*1.86662*1.86711*1.86651
04/08/2015 12:15:00*1.86662*1.86633*1.86739*1.86624
04/08/2015 12:20:00*1.86633*1.86645*1.86715*1.86606
04/08/2015 12:25:00*1.86645*1.86636*1.86671*1.86618
04/08/2015 12:30:00*1.86636*1.86626*1.8666*1.86579
04/08/2015 12:35:00*1.86626*1.86637*1.86641*1.86553
04/08/2015 12:40:00*1.86637*1.86608*1.86661*1.86608
04/08/2015 12:45:00*1.86608*1.86681*1.8669*1.86601
04/08/2015 12:50:00*1.86681*1.86653*1.86681*1.86626
04/08/2015 12:55:00*1.86653*1.86684*1.86699*1.86627
04/08/2015 13:00:00*1.86684*1.86573*1.86701*1.86573
04/08/2015 13:05:00*1.86573*1.86663*1.86663*1.86572
04/08/2015 13:10:00*1.86663*1.86705*1.86745*1.86663
04/08/2015 13:15:00*1.86705*1.86646*1.86717*1.86634
04/08/2015 13:20:00*1.86646*1.86738*1.86751*1.86601
04/08/2015 13:25:00*1.86738*1.86627*1.86763*1.86607
04/08/2015 13:30:00*1.86627*1.86601*1.86641*1.86577
04/08/2015 13:35:00*1.86601*1.86629*1.86641*1.86588
04/08/2015 13:40:00*1.86629*1.86601*1.86629*1.86553
04/08/2015 13:45:00*1.86601*1.86671*1.86697*1.86582
04/08/2015 13:50:00*1.86671*1.86716*1.86735*1.86647
04/08/2015 13:55:00*1.86716*1.86697*1.86786*1.86691
04/08/2015 14:00:00*1.86697*1.86614*1.86701*1.86541
04/08/2015 14:05:00*1.86614*1.86504*1.86739*1.86451
04/08/2015 14:10:00*1.86504*1.8654*1.86639*1.86381
04/08/2015 14:15:00*1.8654*1.86455*1.86573*1.86414
04/08/2015 14:20:00*1.86455*1.86328*1.86469*1.86315
04/08/2015 14:25:00*1.86328*1.86543*1.86556*1.86262
04/08/2015 14:30:00*1.86543*1.8658*1.86605*1.86464
04/08/2015 14:35:00*1.8658*1.86535*1.86603*1.86482
04/08/2015 14:40:00*1.86535*1.86634*1.86653*1.86533
04/08/2015 14:45:00*1.86634*1.86619*1.86684*1.86593
04/08/2015 14:50:00*1.86619*1.86596*1.867*1.86594
04/08/2015 14:55:00*1.86596*1.86596*1.86637*1.86567
04/08/2015 15:00:00*1.86596*1.86588*1.86676*1.8657
04/08/2015 15:05:00*1.86588*1.86548*1.86594*1.86527
04/08/2015 15:10:00*1.86548*1.8654*1.86569*1.86519
04/08/2015 15:15:00*1.8654*1.86541*1.86593*1.86525
04/08/2015 15:20:00*1.86541*1.8648*1.86557*1.86453
04/08/2015 15:25:00*1.8648*1.86503*1.86582*1.86454
04/08/2015 15:30:00*1.86503*1.86511*1.86518*1.86456
04/08/2015 15:35:00*1.86511*1.86546*1.86627*1.86492
04/08/2015 15:40:00*1.86546*1.8655*1.86572*1.86527
04/08/2015 15:45:00*1.8655*1.86514*1.86563*1.86486
04/08/2015 15:50:00*1.86514*1.86542*1.86556*1.86482
04/08/2015 15:55:00*1.86542*1.86465*1.86555*1.86442
04/08/2015 16:00:00*1.86465*1.86411*1.86492*1.86411
04/08/2015 16:05:00*1.86411*1.86465*1.86467*1.86368
04/08/2015 16:10:00*1.86465*1.8648*1.86507*1.86442
04/08/2015 16:15:00*1.8648*1.86445*1.86495*1.8642
04/08/2015 16:20:00*1.86445*1.86455*1.86464*1.86427
04/08/2015 16:25:00*1.86455*1.86459*1.86494*1.86451
04/08/2015 16:30:00*1.86459*1.86523*1.86547*1.86452
04/08/2015 16:35:00*1.86523*1.86515*1.86535*1.86472
04/08/2015 16:40:00*1.86515*1.86488*1.86518*1.86474
04/08/2015 16:45:00*1.86488*1.86436*1.86501*1.86411
04/08/2015 16:50:00*1.86436*1.86466*1.86488*1.86426
04/08/2015 16:55:00*1.86466*1.86494*1.86494*1.86434
04/08/2015 17:00:00*1.86494*1.86471*1.86525*1.86471
