04/06/2015 17:05:00*1.85648*1.85662*1.85689*1.85593
04/06/2015 17:10:00*1.85662*1.85699*1.85705*1.85569
04/06/2015 17:15:00*1.85699*1.85721*1.85737*1.85674
04/06/2015 17:20:00*1.85721*1.85728*1.8575*1.85718
04/06/2015 17:25:00*1.85728*1.85722*1.85744*1.85721
04/06/2015 17:30:00*1.85722*1.85741*1.85763*1.85713
04/06/2015 17:35:00*1.85741*1.85694*1.85751*1.85673
04/06/2015 17:40:00*1.85694*1.8574*1.85755*1.85678
04/06/2015 17:45:00*1.8574*1.85754*1.85758*1.8574
04/06/2015 17:50:00*1.85754*1.85718*1.85757*1.85692
04/06/2015 17:55:00*1.85718*1.8571*1.85738*1.85681
04/06/2015 18:00:00*1.8571*1.85719*1.85735*1.85693
04/06/2015 18:05:00*1.85719*1.85708*1.85743*1.85693
04/06/2015 18:10:00*1.85708*1.8573*1.85756*1.85704
04/06/2015 18:15:00*1.8573*1.85755*1.85771*1.8572
04/06/2015 18:20:00*1.85755*1.85786*1.85798*1.85755
04/06/2015 18:25:00*1.85786*1.85775*1.85807*1.85752
04/06/2015 18:30:00*1.85775*1.85768*1.85784*1.85746
04/06/2015 18:35:00*1.85768*1.85743*1.85778*1.85731
04/06/2015 18:40:00*1.85743*1.85714*1.85782*1.85708
04/06/2015 18:45:00*1.85714*1.85702*1.85716*1.85683
04/06/2015 18:50:00*1.85702*1.85711*1.85728*1.85661
04/06/2015 18:55:00*1.85711*1.85716*1.85728*1.85688
04/06/2015 19:00:00*1.85716*1.85688*1.85716*1.85663
04/06/2015 19:05:00*1.85688*1.85697*1.85715*1.85668
04/06/2015 19:10:00*1.85697*1.85766*1.85766*1.85696
04/06/2015 19:15:00*1.85766*1.85758*1.85771*1.85748
04/06/2015 19:20:00*1.85758*1.85778*1.85779*1.85752
04/06/2015 19:25:00*1.85778*1.85781*1.85783*1.85774
04/06/2015 19:30:00*1.85781*1.85772*1.8579*1.85754
04/06/2015 19:35:00*1.85772*1.85752*1.85774*1.85743
04/06/2015 19:40:00*1.85752*1.85752*1.85763*1.85739
04/06/2015 19:45:00*1.85752*1.85712*1.85752*1.85698
04/06/2015 19:50:00*1.85712*1.85743*1.85747*1.85696
04/06/2015 19:55:00*1.85743*1.8576*1.85778*1.85743
04/06/2015 20:00:00*1.8576*1.85745*1.85761*1.85744
04/06/2015 20:05:00*1.85745*1.85731*1.8579*1.85731
04/06/2015 20:10:00*1.85731*1.85742*1.85757*1.85709
04/06/2015 20:15:00*1.85742*1.85779*1.85796*1.85737
04/06/2015 20:20:00*1.85779*1.85743*1.85786*1.85735
04/06/2015 20:25:00*1.85743*1.85768*1.8578*1.8571
04/06/2015 20:30:00*1.85768*1.85764*1.8581*1.85757
04/06/2015 20:35:00*1.85764*1.8577*1.85803*1.85755
04/06/2015 20:40:00*1.8577*1.85815*1.85827*1.85751
04/06/2015 20:45:00*1.85815*1.85805*1.85824*1.85804
04/06/2015 20:50:00*1.85805*1.85808*1.85811*1.85784
04/06/2015 20:55:00*1.85808*1.85798*1.8582*1.85787
04/06/2015 21:00:00*1.85798*1.85865*1.8589*1.85774
04/06/2015 21:05:00*1.85865*1.85859*1.859*1.85842
04/06/2015 21:10:00*1.85859*1.85804*1.85859*1.85803
04/06/2015 21:15:00*1.85804*1.85829*1.85852*1.85804
04/06/2015 21:20:00*1.85829*1.85819*1.85836*1.85791
04/06/2015 21:25:00*1.85819*1.85804*1.85829*1.85785
04/06/2015 21:30:00*1.85804*1.85768*1.85825*1.85762
04/06/2015 21:35:00*1.85768*1.85708*1.85784*1.85695
04/06/2015 21:40:00*1.85708*1.85746*1.85771*1.85708
04/06/2015 21:45:00*1.85746*1.8574*1.85756*1.85716
04/06/2015 21:50:00*1.8574*1.85772*1.85778*1.85737
04/06/2015 21:55:00*1.85772*1.85748*1.85791*1.85748
04/06/2015 22:00:00*1.85748*1.85753*1.85762*1.85736
04/06/2015 22:05:00*1.85753*1.85729*1.85753*1.8571
04/06/2015 22:10:00*1.85729*1.85739*1.85739*1.85683
04/06/2015 22:15:00*1.85739*1.85773*1.85774*1.8573
04/06/2015 22:20:00*1.85773*1.85773*1.85798*1.85738
04/06/2015 22:25:00*1.85773*1.85804*1.85806*1.85773
04/06/2015 22:30:00*1.85804*1.85808*1.85814*1.85776
04/06/2015 22:35:00*1.85808*1.85774*1.85817*1.85774
04/06/2015 22:40:00*1.85774*1.85807*1.85822*1.85774
04/06/2015 22:45:00*1.85807*1.85825*1.85828*1.85798
04/06/2015 22:50:00*1.85825*1.85819*1.85826*1.85796
04/06/2015 22:55:00*1.85819*1.85832*1.85835*1.85816
04/06/2015 23:00:00*1.85832*1.85825*1.85855*1.85809
04/06/2015 23:05:00*1.85825*1.85809*1.85837*1.85793
04/06/2015 23:10:00*1.85809*1.85782*1.8581*1.85776
04/06/2015 23:15:00*1.85782*1.85756*1.85783*1.85756
04/06/2015 23:20:00*1.85756*1.85806*1.85808*1.85756
04/06/2015 23:25:00*1.85806*1.85791*1.85814*1.8578
04/06/2015 23:30:00*1.85791*1.85786*1.8581*1.85759
04/06/2015 23:35:00*1.85786*1.85757*1.85806*1.85756
04/06/2015 23:40:00*1.85757*1.85729*1.85757*1.85704
04/06/2015 23:45:00*1.85729*1.85767*1.85771*1.85708
04/06/2015 23:50:00*1.85767*1.85779*1.85815*1.85764
04/06/2015 23:55:00*1.85779*1.85739*1.85805*1.85736
04/07/2015 00:00:00*1.85739*1.85752*1.85762*1.85737
04/07/2015 00:05:00*1.85752*1.85783*1.85789*1.85752
04/07/2015 00:10:00*1.85783*1.85792*1.85802*1.85782
04/07/2015 00:15:00*1.85792*1.85778*1.85797*1.85763
04/07/2015 00:20:00*1.85778*1.85775*1.85782*1.85769
04/07/2015 00:25:00*1.85775*1.858*1.858*1.85772
04/07/2015 00:30:00*1.858*1.85818*1.85872*1.85791
04/07/2015 00:35:00*1.85818*1.85701*1.85818*1.85608
04/07/2015 00:40:00*1.85701*1.85695*1.85765*1.85672
04/07/2015 00:45:00*1.85695*1.85659*1.85717*1.85644
04/07/2015 00:50:00*1.85659*1.85581*1.8568*1.85564
04/07/2015 00:55:00*1.85581*1.85598*1.85642*1.85579
04/07/2015 01:00:00*1.85598*1.85644*1.85657*1.85578
04/07/2015 01:05:00*1.85644*1.85644*1.85661*1.85613
04/07/2015 01:10:00*1.85644*1.85702*1.8571*1.85644
04/07/2015 01:15:00*1.85702*1.85724*1.85804*1.85702
04/07/2015 01:20:00*1.85724*1.85772*1.85791*1.85718
04/07/2015 01:25:00*1.85772*1.85851*1.85851*1.85717
04/07/2015 01:30:00*1.85851*1.85816*1.85856*1.85788
04/07/2015 01:35:00*1.85816*1.8577*1.85843*1.85769
04/07/2015 01:40:00*1.8577*1.85803*1.85823*1.85749
04/07/2015 01:45:00*1.85803*1.85745*1.8583*1.85727
04/07/2015 01:50:00*1.85745*1.85802*1.85808*1.85738
04/07/2015 01:55:00*1.85802*1.85776*1.85804*1.85767
04/07/2015 02:00:00*1.85776*1.85841*1.85852*1.85754
04/07/2015 02:05:00*1.85841*1.85821*1.85849*1.85774
04/07/2015 02:10:00*1.85821*1.85882*1.85899*1.85795
04/07/2015 02:15:00*1.85882*1.85911*1.85927*1.85818
04/07/2015 02:20:00*1.85911*1.85984*1.86006*1.85885
04/07/2015 02:25:00*1.85984*1.86017*1.86053*1.85956
04/07/2015 02:30:00*1.86017*1.85935*1.86017*1.85904
04/07/2015 02:35:00*1.85935*1.85879*1.8594*1.85854
04/07/2015 02:40:00*1.85879*1.85874*1.85935*1.85852
04/07/2015 02:45:00*1.85874*1.85825*1.85937*1.85825
04/07/2015 02:50:00*1.85825*1.85769*1.85833*1.85697
04/07/2015 02:55:00*1.85769*1.85799*1.8587*1.85761
04/07/2015 03:00:00*1.85799*1.85805*1.85846*1.85771
04/07/2015 03:05:00*1.85805*1.85877*1.85906*1.85778
04/07/2015 03:10:00*1.85877*1.85902*1.85943*1.85865
04/07/2015 03:15:00*1.85902*1.85792*1.85917*1.85757
04/07/2015 03:20:00*1.85792*1.85807*1.85856*1.8575
04/07/2015 03:25:00*1.85807*1.85815*1.85854*1.85785
04/07/2015 03:30:00*1.85815*1.85795*1.85856*1.85768
04/07/2015 03:35:00*1.85795*1.85792*1.85807*1.85749
04/07/2015 03:40:00*1.85792*1.85825*1.85844*1.85763
04/07/2015 03:45:00*1.85825*1.85852*1.85857*1.85811
04/07/2015 03:50:00*1.85852*1.85713*1.85864*1.85713
04/07/2015 03:55:00*1.85713*1.85627*1.85765*1.85606
04/07/2015 04:00:00*1.85627*1.85764*1.85786*1.85567
04/07/2015 04:05:00*1.85764*1.85793*1.85887*1.85721
04/07/2015 04:10:00*1.85793*1.85866*1.85894*1.8577
04/07/2015 04:15:00*1.85866*1.85842*1.85882*1.85751
04/07/2015 04:20:00*1.85842*1.85821*1.85891*1.85745
04/07/2015 04:25:00*1.85821*1.85796*1.85858*1.85732
04/07/2015 04:30:00*1.85796*1.85813*1.85928*1.85777
04/07/2015 04:35:00*1.85813*1.85724*1.86034*1.8566
04/07/2015 04:40:00*1.85724*1.85462*1.85797*1.85418
04/07/2015 04:45:00*1.85462*1.85385*1.85562*1.85385
04/07/2015 04:50:00*1.85385*1.85449*1.85466*1.85303
04/07/2015 04:55:00*1.85449*1.85567*1.85567*1.85408
04/07/2015 05:00:00*1.85567*1.85564*1.85576*1.85492
04/07/2015 05:05:00*1.85564*1.85627*1.8563*1.85543
04/07/2015 05:10:00*1.85627*1.85602*1.85655*1.85551
04/07/2015 05:15:00*1.85602*1.8566*1.85664*1.85587
04/07/2015 05:20:00*1.8566*1.85688*1.8572*1.85655
04/07/2015 05:25:00*1.85688*1.85548*1.85725*1.8553
04/07/2015 05:30:00*1.85548*1.85583*1.85611*1.85544
04/07/2015 05:35:00*1.85583*1.85534*1.85588*1.85485
04/07/2015 05:40:00*1.85534*1.8554*1.85558*1.855
04/07/2015 05:45:00*1.8554*1.85591*1.85634*1.8554
04/07/2015 05:50:00*1.85591*1.85498*1.85637*1.85491
04/07/2015 05:55:00*1.85498*1.85541*1.85552*1.85462
04/07/2015 06:00:00*1.85541*1.8552*1.85549*1.85497
04/07/2015 06:05:00*1.8552*1.8543*1.85584*1.85428
04/07/2015 06:10:00*1.8543*1.85582*1.85608*1.85414
04/07/2015 06:15:00*1.85582*1.8561*1.85629*1.85573
04/07/2015 06:20:00*1.8561*1.85586*1.85645*1.8558
04/07/2015 06:25:00*1.85586*1.85637*1.85655*1.85586
04/07/2015 06:30:00*1.85637*1.8561*1.8568*1.85607
04/07/2015 06:35:00*1.8561*1.85571*1.85641*1.85571
04/07/2015 06:40:00*1.85571*1.85585*1.85586*1.85494
04/07/2015 06:45:00*1.85585*1.85606*1.85612*1.85546
04/07/2015 06:50:00*1.85606*1.85643*1.85652*1.85585
04/07/2015 06:55:00*1.85643*1.85707*1.8571*1.85643
04/07/2015 07:00:00*1.85707*1.85701*1.85717*1.85655
04/07/2015 07:05:00*1.85701*1.85708*1.85755*1.85698
04/07/2015 07:10:00*1.85708*1.85687*1.8572*1.85672
04/07/2015 07:15:00*1.85687*1.85766*1.85772*1.85681
04/07/2015 07:20:00*1.85766*1.85807*1.85836*1.85757
04/07/2015 07:25:00*1.85807*1.85814*1.8584*1.85735
04/07/2015 07:30:00*1.85814*1.85788*1.85887*1.8578
04/07/2015 07:35:00*1.85788*1.85924*1.85924*1.85783
04/07/2015 07:40:00*1.85924*1.85954*1.85961*1.859
04/07/2015 07:45:00*1.85954*1.85875*1.85954*1.85779
04/07/2015 07:50:00*1.85875*1.85908*1.85918*1.85869
04/07/2015 07:55:00*1.85908*1.85939*1.85949*1.85857
04/07/2015 08:00:00*1.85939*1.85911*1.85954*1.85874
04/07/2015 08:05:00*1.85911*1.86055*1.86076*1.85911
04/07/2015 08:10:00*1.86055*1.86276*1.86348*1.86055
04/07/2015 08:15:00*1.86276*1.86124*1.86293*1.86123
04/07/2015 08:20:00*1.86124*1.86155*1.86206*1.86099
04/07/2015 08:25:00*1.86155*1.86107*1.8618*1.86013
04/07/2015 08:30:00*1.86107*1.86138*1.86163*1.86055
04/07/2015 08:35:00*1.86138*1.86141*1.86232*1.86102
04/07/2015 08:40:00*1.86141*1.86135*1.86198*1.86131
04/07/2015 08:45:00*1.86135*1.86172*1.86188*1.8608
04/07/2015 08:50:00*1.86172*1.86273*1.86275*1.86158
04/07/2015 08:55:00*1.86273*1.86309*1.86322*1.86208
04/07/2015 09:00:00*1.86309*1.86317*1.86351*1.86285
04/07/2015 09:05:00*1.86317*1.86292*1.8636*1.86279
04/07/2015 09:10:00*1.86292*1.86193*1.86302*1.86188
04/07/2015 09:15:00*1.86193*1.8613*1.86203*1.86065
04/07/2015 09:20:00*1.8613*1.86138*1.86162*1.86092
04/07/2015 09:25:00*1.86138*1.86133*1.8616*1.86077
04/07/2015 09:30:00*1.86133*1.86113*1.86176*1.86111
04/07/2015 09:35:00*1.86113*1.86147*1.86189*1.86084
04/07/2015 09:40:00*1.86147*1.86178*1.86196*1.86114
04/07/2015 09:45:00*1.86178*1.86192*1.86203*1.86103
04/07/2015 09:50:00*1.86192*1.86178*1.86227*1.86154
04/07/2015 09:55:00*1.86178*1.86102*1.86242*1.86085
04/07/2015 10:00:00*1.86102*1.86211*1.86268*1.86102
04/07/2015 10:05:00*1.86211*1.86224*1.86339*1.86204
04/07/2015 10:10:00*1.86224*1.86273*1.86273*1.86156
04/07/2015 10:15:00*1.86273*1.86248*1.86303*1.86225
04/07/2015 10:20:00*1.86248*1.86121*1.86275*1.86105
04/07/2015 10:25:00*1.86121*1.86093*1.86191*1.86051
04/07/2015 10:30:00*1.86093*1.85943*1.86112*1.85938
04/07/2015 10:35:00*1.85943*1.85783*1.85964*1.85748
04/07/2015 10:40:00*1.85783*1.85799*1.85805*1.85645
04/07/2015 10:45:00*1.85799*1.85861*1.85865*1.85751
04/07/2015 10:50:00*1.85861*1.85836*1.85884*1.85791
04/07/2015 10:55:00*1.85836*1.85671*1.85836*1.85643
04/07/2015 11:00:00*1.85671*1.85561*1.85678*1.85488
04/07/2015 11:05:00*1.85561*1.85584*1.85662*1.85523
04/07/2015 11:10:00*1.85584*1.85618*1.85649*1.85546
04/07/2015 11:15:00*1.85618*1.8552*1.85627*1.85475
04/07/2015 11:20:00*1.8552*1.85496*1.85548*1.8547
04/07/2015 11:25:00*1.85496*1.85475*1.85545*1.85462
04/07/2015 11:30:00*1.85475*1.85554*1.85573*1.85473
04/07/2015 11:35:00*1.85554*1.85496*1.85574*1.85465
04/07/2015 11:40:00*1.85496*1.85506*1.85531*1.85454
04/07/2015 11:45:00*1.85506*1.85419*1.85524*1.854
04/07/2015 11:50:00*1.85419*1.85393*1.85443*1.85392
04/07/2015 11:55:00*1.85393*1.8545*1.85477*1.85343
04/07/2015 12:00:00*1.8545*1.85519*1.85525*1.85405
04/07/2015 12:05:00*1.85519*1.8553*1.8553*1.85471
04/07/2015 12:10:00*1.8553*1.85475*1.8553*1.85464
04/07/2015 12:15:00*1.85475*1.85508*1.8553*1.85475
04/07/2015 12:20:00*1.85508*1.85624*1.85641*1.85503
04/07/2015 12:25:00*1.85624*1.85587*1.85679*1.85575
04/07/2015 12:30:00*1.85587*1.85529*1.85589*1.85515
04/07/2015 12:35:00*1.85529*1.85498*1.85572*1.85488
04/07/2015 12:40:00*1.85498*1.85556*1.85564*1.85488
04/07/2015 12:45:00*1.85556*1.85484*1.85565*1.85483
04/07/2015 12:50:00*1.85484*1.85514*1.85522*1.85467
04/07/2015 12:55:00*1.85514*1.85541*1.85586*1.85513
04/07/2015 13:00:00*1.85541*1.85471*1.85551*1.85471
04/07/2015 13:05:00*1.85471*1.85494*1.85522*1.85465
04/07/2015 13:10:00*1.85494*1.85527*1.85556*1.85494
04/07/2015 13:15:00*1.85527*1.85571*1.85593*1.85527
04/07/2015 13:20:00*1.85571*1.85534*1.85572*1.85513
04/07/2015 13:25:00*1.85534*1.85549*1.85562*1.8553
04/07/2015 13:30:00*1.85549*1.85572*1.85579*1.85543
04/07/2015 13:35:00*1.85572*1.85629*1.85643*1.85548
04/07/2015 13:40:00*1.85629*1.85695*1.85709*1.85625
04/07/2015 13:45:00*1.85695*1.85675*1.85695*1.85662
04/07/2015 13:50:00*1.85675*1.85639*1.85689*1.85638
04/07/2015 13:55:00*1.85639*1.85639*1.85674*1.8563
04/07/2015 14:00:00*1.85639*1.85562*1.85654*1.85556
04/07/2015 14:05:00*1.85562*1.85449*1.85576*1.85441
04/07/2015 14:10:00*1.85449*1.85456*1.85487*1.85444
04/07/2015 14:15:00*1.85456*1.85448*1.85471*1.85379
04/07/2015 14:20:00*1.85448*1.85347*1.85494*1.85344
04/07/2015 14:25:00*1.85347*1.85341*1.85402*1.85336
04/07/2015 14:30:00*1.85341*1.85282*1.8539*1.85276
04/07/2015 14:35:00*1.85282*1.85281*1.85348*1.85265
04/07/2015 14:40:00*1.85281*1.85277*1.85308*1.85241
04/07/2015 14:45:00*1.85277*1.85238*1.85284*1.85224
04/07/2015 14:50:00*1.85238*1.85196*1.85264*1.85194
04/07/2015 14:55:00*1.85196*1.85334*1.85421*1.85196
04/07/2015 15:00:00*1.85334*1.85256*1.85335*1.85232
04/07/2015 15:05:00*1.85256*1.85246*1.85294*1.85233
04/07/2015 15:10:00*1.85246*1.85313*1.85315*1.85246
04/07/2015 15:15:00*1.85313*1.85322*1.85343*1.85304
04/07/2015 15:20:00*1.85322*1.85367*1.85389*1.85322
04/07/2015 15:25:00*1.85367*1.85378*1.85398*1.85366
04/07/2015 15:30:00*1.85378*1.85298*1.85378*1.85295
04/07/2015 15:35:00*1.85298*1.8533*1.8535*1.85275
04/07/2015 15:40:00*1.8533*1.85338*1.85365*1.85308
04/07/2015 15:45:00*1.85338*1.85324*1.85347*1.85301
04/07/2015 15:50:00*1.85324*1.85329*1.85347*1.85319
04/07/2015 15:55:00*1.85329*1.8531*1.8536*1.85285
04/07/2015 16:00:00*1.8531*1.85372*1.85378*1.85308
04/07/2015 16:05:00*1.85372*1.85348*1.85449*1.85348
04/07/2015 16:10:00*1.85348*1.85414*1.85427*1.85348
04/07/2015 16:15:00*1.85414*1.85322*1.85414*1.85314
04/07/2015 16:20:00*1.85322*1.85371*1.85386*1.85322
04/07/2015 16:25:00*1.85371*1.8538*1.85426*1.85367
04/07/2015 16:30:00*1.8538*1.85307*1.8538*1.85291
04/07/2015 16:35:00*1.85307*1.85295*1.85317*1.85235
04/07/2015 16:40:00*1.85295*1.85293*1.85367*1.85251
04/07/2015 16:45:00*1.85293*1.85274*1.85316*1.8525
04/07/2015 16:50:00*1.85274*1.85294*1.85321*1.85229
04/07/2015 16:55:00*1.85294*1.85266*1.85299*1.85194
04/07/2015 17:00:00*1.85266*1.85153*1.85274*1.85143
