04/05/2015 17:05:00*1.86041*1.86041*1.86041*1.86041
04/05/2015 17:10:00*1.86041*1.85808*1.86041*1.85797
04/05/2015 17:15:00*1.85808*1.85867*1.85878*1.85776
04/05/2015 17:20:00*1.85867*1.85946*1.85953*1.85867
04/05/2015 17:25:00*1.85946*1.85965*1.86011*1.85913
04/05/2015 17:30:00*1.85965*1.85986*1.86052*1.85941
04/05/2015 17:35:00*1.85986*1.85963*1.85991*1.85959
04/05/2015 17:40:00*1.85963*1.85916*1.85971*1.85916
04/05/2015 17:45:00*1.85916*1.85916*1.85916*1.85916
04/05/2015 17:50:00*1.85916*1.85773*1.85916*1.85768
04/05/2015 17:55:00*1.85773*1.8581*1.8581*1.85758
04/05/2015 18:00:00*1.8581*1.85763*1.8581*1.85763
04/05/2015 18:05:00*1.85763*1.85802*1.85938*1.85763
04/05/2015 18:10:00*1.85802*1.85793*1.85868*1.85761
04/05/2015 18:15:00*1.85793*1.85852*1.859*1.85737
04/05/2015 18:20:00*1.85852*1.85904*1.85946*1.85822
04/05/2015 18:25:00*1.85904*1.86186*1.8622*1.85902
04/05/2015 18:30:00*1.86186*1.86167*1.86224*1.86167
04/05/2015 18:35:00*1.86167*1.86253*1.86292*1.86166
04/05/2015 18:40:00*1.86253*1.86201*1.86253*1.86169
04/05/2015 18:45:00*1.86201*1.86248*1.86248*1.8614
04/05/2015 18:50:00*1.86248*1.86183*1.86273*1.86153
04/05/2015 18:55:00*1.86183*1.86218*1.86223*1.86112
04/05/2015 19:00:00*1.86218*1.86205*1.86218*1.86188
04/05/2015 19:05:00*1.86205*1.86297*1.86306*1.86185
04/05/2015 19:10:00*1.86297*1.86213*1.86303*1.86207
04/05/2015 19:15:00*1.86213*1.86244*1.86251*1.86208
04/05/2015 19:20:00*1.86244*1.86231*1.86277*1.86192
04/05/2015 19:25:00*1.86231*1.86231*1.86278*1.86211
04/05/2015 19:30:00*1.86231*1.86185*1.86231*1.86185
04/05/2015 19:35:00*1.86185*1.86179*1.86197*1.86178
04/05/2015 19:40:00*1.86179*1.8619*1.8619*1.86172
04/05/2015 19:45:00*1.8619*1.86206*1.86211*1.86165
04/05/2015 19:50:00*1.86206*1.86179*1.86207*1.86154
04/05/2015 19:55:00*1.86179*1.8618*1.86191*1.86169
04/05/2015 20:00:00*1.8618*1.8615*1.86257*1.86146
04/05/2015 20:05:00*1.8615*1.86059*1.86198*1.86047
04/05/2015 20:10:00*1.86059*1.86077*1.8608*1.8602
04/05/2015 20:15:00*1.86077*1.8607*1.86113*1.86051
04/05/2015 20:20:00*1.8607*1.86076*1.8609*1.86038
04/05/2015 20:25:00*1.86076*1.8606*1.86076*1.86031
04/05/2015 20:30:00*1.8606*1.8604*1.8606*1.86029
04/05/2015 20:35:00*1.8604*1.86034*1.86045*1.86025
04/05/2015 20:40:00*1.86034*1.8602*1.86049*1.86007
04/05/2015 20:45:00*1.8602*1.85975*1.8602*1.85947
04/05/2015 20:50:00*1.85975*1.85982*1.86001*1.85972
04/05/2015 20:55:00*1.85982*1.8598*1.85996*1.85957
04/05/2015 21:00:00*1.8598*1.86019*1.86028*1.85956
04/05/2015 21:05:00*1.86019*1.86027*1.86047*1.86005
04/05/2015 21:10:00*1.86027*1.86*1.86042*1.85982
04/05/2015 21:15:00*1.86*1.85933*1.86*1.8591
04/05/2015 21:20:00*1.85933*1.85973*1.85974*1.85933
04/05/2015 21:25:00*1.85973*1.85995*1.86028*1.85932
04/05/2015 21:30:00*1.85995*1.8601*1.86021*1.8598
04/05/2015 21:35:00*1.8601*1.86029*1.86043*1.86004
04/05/2015 21:40:00*1.86029*1.86023*1.86042*1.8601
04/05/2015 21:45:00*1.86023*1.85956*1.86023*1.85956
04/05/2015 21:50:00*1.85956*1.85995*1.86001*1.85956
04/05/2015 21:55:00*1.85995*1.85943*1.85997*1.85943
04/05/2015 22:00:00*1.85943*1.8594*1.85943*1.8594
04/05/2015 22:05:00*1.8594*1.85971*1.86003*1.8594
04/05/2015 22:10:00*1.85971*1.86002*1.86002*1.85945
04/05/2015 22:15:00*1.86002*1.85999*1.86004*1.85993
04/05/2015 22:20:00*1.85999*1.86014*1.8606*1.85997
04/05/2015 22:25:00*1.86014*1.86075*1.86122*1.86005
04/05/2015 22:30:00*1.86075*1.86117*1.86123*1.86075
04/05/2015 22:35:00*1.86117*1.86114*1.86124*1.86093
04/05/2015 22:40:00*1.86114*1.86051*1.86117*1.8605
04/05/2015 22:45:00*1.86051*1.86096*1.86104*1.8602
04/05/2015 22:50:00*1.86096*1.861*1.86128*1.86096
04/05/2015 22:55:00*1.861*1.86097*1.861*1.86087
04/05/2015 23:00:00*1.86097*1.86119*1.86123*1.86095
04/05/2015 23:05:00*1.86119*1.86101*1.86119*1.861
04/05/2015 23:10:00*1.86101*1.86102*1.86112*1.86101
04/05/2015 23:15:00*1.86102*1.86103*1.86118*1.86097
04/05/2015 23:20:00*1.86103*1.86111*1.86115*1.86102
04/05/2015 23:25:00*1.86111*1.86125*1.86125*1.86105
04/05/2015 23:30:00*1.86125*1.86129*1.86132*1.86125
04/05/2015 23:35:00*1.86129*1.86103*1.86131*1.861
04/05/2015 23:40:00*1.86103*1.86076*1.86111*1.86076
04/05/2015 23:45:00*1.86076*1.86047*1.86079*1.86043
04/05/2015 23:50:00*1.86047*1.86079*1.86082*1.86045
04/05/2015 23:55:00*1.86079*1.86053*1.86079*1.86053
04/06/2015 00:00:00*1.86053*1.8605*1.86054*1.86044
04/06/2015 00:05:00*1.8605*1.86049*1.86069*1.86047
04/06/2015 00:10:00*1.86049*1.86063*1.86068*1.86044
04/06/2015 00:15:00*1.86063*1.86048*1.86063*1.86048
04/06/2015 00:20:00*1.86048*1.86074*1.86082*1.86048
04/06/2015 00:25:00*1.86074*1.86071*1.86078*1.86063
04/06/2015 00:30:00*1.86071*1.86079*1.86081*1.86071
04/06/2015 00:35:00*1.86079*1.86076*1.86083*1.86076
04/06/2015 00:40:00*1.86076*1.8607*1.8609*1.86068
04/06/2015 00:45:00*1.8607*1.86097*1.86111*1.86069
04/06/2015 00:50:00*1.86097*1.86135*1.86135*1.86097
04/06/2015 00:55:00*1.86135*1.86121*1.86135*1.86121
04/06/2015 01:00:00*1.86121*1.86096*1.86122*1.86083
04/06/2015 01:05:00*1.86096*1.8611*1.86155*1.86096
04/06/2015 01:10:00*1.8611*1.86119*1.86119*1.86105
04/06/2015 01:15:00*1.86119*1.86156*1.86171*1.86117
04/06/2015 01:20:00*1.86156*1.86149*1.86161*1.86148
04/06/2015 01:25:00*1.86149*1.86113*1.8615*1.86113
04/06/2015 01:30:00*1.86113*1.86082*1.86113*1.86078
04/06/2015 01:35:00*1.86082*1.86071*1.86082*1.86056
04/06/2015 01:40:00*1.86071*1.86112*1.86113*1.86063
04/06/2015 01:45:00*1.86112*1.86127*1.86127*1.8611
04/06/2015 01:50:00*1.86127*1.86116*1.86127*1.86105
04/06/2015 01:55:00*1.86116*1.86116*1.86116*1.86116
04/06/2015 02:00:00*1.86116*1.86122*1.86124*1.86088
04/06/2015 02:05:00*1.86122*1.86147*1.86171*1.86109
04/06/2015 02:10:00*1.86147*1.86026*1.86147*1.86026
04/06/2015 02:15:00*1.86026*1.86006*1.86049*1.86005
04/06/2015 02:20:00*1.86006*1.86026*1.86032*1.85992
04/06/2015 02:25:00*1.86026*1.86058*1.86073*1.86026
04/06/2015 02:30:00*1.86058*1.86056*1.86088*1.86046
04/06/2015 02:35:00*1.86056*1.86003*1.86058*1.86003
04/06/2015 02:40:00*1.86003*1.86001*1.86015*1.85994
04/06/2015 02:45:00*1.86001*1.85955*1.86002*1.85946
04/06/2015 02:50:00*1.85955*1.85949*1.85971*1.85949
04/06/2015 02:55:00*1.85949*1.85922*1.85955*1.85922
04/06/2015 03:00:00*1.85922*1.85958*1.85962*1.85892
04/06/2015 03:05:00*1.85958*1.86035*1.86035*1.85932
04/06/2015 03:10:00*1.86035*1.86046*1.86069*1.85948
04/06/2015 03:15:00*1.86046*1.86041*1.86062*1.86035
04/06/2015 03:20:00*1.86041*1.86003*1.86043*1.85993
04/06/2015 03:25:00*1.86003*1.85947*1.86007*1.85928
04/06/2015 03:30:00*1.85947*1.85967*1.85971*1.85915
04/06/2015 03:35:00*1.85967*1.85952*1.85969*1.85948
04/06/2015 03:40:00*1.85952*1.85973*1.85976*1.85944
04/06/2015 03:45:00*1.85973*1.85931*1.85973*1.85917
04/06/2015 03:50:00*1.85931*1.85997*1.86001*1.85923
04/06/2015 03:55:00*1.85997*1.85985*1.85997*1.85963
04/06/2015 04:00:00*1.85985*1.85993*1.86001*1.85975
04/06/2015 04:05:00*1.85993*1.86062*1.86063*1.8599
04/06/2015 04:10:00*1.86062*1.86129*1.86132*1.86048
04/06/2015 04:15:00*1.86129*1.86216*1.86222*1.86129
04/06/2015 04:20:00*1.86216*1.86257*1.8627*1.86212
04/06/2015 04:25:00*1.86257*1.86232*1.8626*1.86206
04/06/2015 04:30:00*1.86232*1.86232*1.86247*1.86202
04/06/2015 04:35:00*1.86232*1.86238*1.86254*1.86225
04/06/2015 04:40:00*1.86238*1.86222*1.86238*1.86214
04/06/2015 04:45:00*1.86222*1.86243*1.86262*1.86211
04/06/2015 04:50:00*1.86243*1.86237*1.86267*1.86224
04/06/2015 04:55:00*1.86237*1.86217*1.86249*1.86217
04/06/2015 05:00:00*1.86217*1.86204*1.8622*1.86196
04/06/2015 05:05:00*1.86204*1.862*1.86245*1.86192
04/06/2015 05:10:00*1.862*1.86227*1.8623*1.862
04/06/2015 05:15:00*1.86227*1.86249*1.86271*1.86225
04/06/2015 05:20:00*1.86249*1.86268*1.86268*1.86243
04/06/2015 05:25:00*1.86268*1.86242*1.86281*1.86242
04/06/2015 05:30:00*1.86242*1.86198*1.86242*1.86187
04/06/2015 05:35:00*1.86198*1.86305*1.86305*1.86189
04/06/2015 05:40:00*1.86305*1.86267*1.86328*1.86248
04/06/2015 05:45:00*1.86267*1.86289*1.86323*1.86236
04/06/2015 05:50:00*1.86289*1.86269*1.86325*1.86263
04/06/2015 05:55:00*1.86269*1.86244*1.86269*1.86229
04/06/2015 06:00:00*1.86244*1.86259*1.86264*1.86229
04/06/2015 06:05:00*1.86259*1.86347*1.8636*1.86233
04/06/2015 06:10:00*1.86347*1.86351*1.86383*1.86324
04/06/2015 06:15:00*1.86351*1.8643*1.86431*1.86331
04/06/2015 06:20:00*1.8643*1.86409*1.86435*1.86409
04/06/2015 06:25:00*1.86409*1.86433*1.86447*1.86409
04/06/2015 06:30:00*1.86433*1.86472*1.86493*1.86433
04/06/2015 06:35:00*1.86472*1.86515*1.86533*1.86469
04/06/2015 06:40:00*1.86515*1.86524*1.86533*1.86503
04/06/2015 06:45:00*1.86524*1.86504*1.86543*1.86504
04/06/2015 06:50:00*1.86504*1.86474*1.86504*1.86464
04/06/2015 06:55:00*1.86474*1.86417*1.86477*1.86417
04/06/2015 07:00:00*1.86417*1.86434*1.86438*1.86397
04/06/2015 07:05:00*1.86434*1.86424*1.86445*1.86416
04/06/2015 07:10:00*1.86424*1.86355*1.86429*1.86347
04/06/2015 07:15:00*1.86355*1.864*1.86409*1.86329
04/06/2015 07:20:00*1.864*1.86412*1.86446*1.86395
04/06/2015 07:25:00*1.86412*1.86404*1.86412*1.86386
04/06/2015 07:30:00*1.86404*1.86351*1.86405*1.8634
04/06/2015 07:35:00*1.86351*1.86346*1.86385*1.86337
04/06/2015 07:40:00*1.86346*1.86347*1.86388*1.86344
04/06/2015 07:45:00*1.86347*1.86391*1.86406*1.86344
04/06/2015 07:50:00*1.86391*1.86355*1.86397*1.86346
04/06/2015 07:55:00*1.86355*1.86382*1.86402*1.86331
04/06/2015 08:00:00*1.86382*1.86437*1.8646*1.86382
04/06/2015 08:05:00*1.86437*1.86431*1.86463*1.86377
04/06/2015 08:10:00*1.86431*1.8638*1.86432*1.8638
04/06/2015 08:15:00*1.8638*1.86355*1.86381*1.86316
04/06/2015 08:20:00*1.86355*1.86347*1.86392*1.86292
04/06/2015 08:25:00*1.86347*1.86467*1.86472*1.86345
04/06/2015 08:30:00*1.86467*1.86394*1.86498*1.86378
04/06/2015 08:35:00*1.86394*1.86264*1.86425*1.86242
04/06/2015 08:40:00*1.86264*1.86117*1.86303*1.86112
04/06/2015 08:45:00*1.86117*1.86012*1.86117*1.85912
04/06/2015 08:50:00*1.86012*1.86067*1.86067*1.85979
04/06/2015 08:55:00*1.86067*1.86157*1.86157*1.86057
04/06/2015 09:00:00*1.86157*1.8622*1.86276*1.86116
04/06/2015 09:05:00*1.8622*1.86185*1.86319*1.86166
04/06/2015 09:10:00*1.86185*1.8627*1.86272*1.86185
04/06/2015 09:15:00*1.8627*1.86254*1.8627*1.86119
04/06/2015 09:20:00*1.86254*1.86336*1.8635*1.86204
04/06/2015 09:25:00*1.86336*1.86289*1.86338*1.86223
04/06/2015 09:30:00*1.86289*1.8648*1.86494*1.86284
04/06/2015 09:35:00*1.8648*1.86476*1.86544*1.86465
04/06/2015 09:40:00*1.86476*1.86488*1.86559*1.86476
04/06/2015 09:45:00*1.86488*1.86423*1.86505*1.86419
04/06/2015 09:50:00*1.86423*1.86429*1.86455*1.86394
04/06/2015 09:55:00*1.86429*1.86398*1.86439*1.86384
04/06/2015 10:00:00*1.86398*1.86533*1.86541*1.86378
04/06/2015 10:05:00*1.86533*1.86562*1.8665*1.86503
04/06/2015 10:10:00*1.86562*1.86492*1.86562*1.86413
04/06/2015 10:15:00*1.86492*1.86437*1.865*1.86387
04/06/2015 10:20:00*1.86437*1.86438*1.86461*1.8639
04/06/2015 10:25:00*1.86438*1.86475*1.86508*1.86418
04/06/2015 10:30:00*1.86475*1.86432*1.86496*1.864
04/06/2015 10:35:00*1.86432*1.86235*1.86467*1.86235
04/06/2015 10:40:00*1.86235*1.86151*1.86241*1.86125
04/06/2015 10:45:00*1.86151*1.86185*1.86217*1.8614
04/06/2015 10:50:00*1.86185*1.8622*1.8622*1.86143
04/06/2015 10:55:00*1.8622*1.86199*1.86272*1.86167
04/06/2015 11:00:00*1.86199*1.8643*1.86434*1.86162
04/06/2015 11:05:00*1.8643*1.86396*1.86445*1.86321
04/06/2015 11:10:00*1.86396*1.86469*1.86484*1.86373
04/06/2015 11:15:00*1.86469*1.86525*1.86561*1.86469
04/06/2015 11:20:00*1.86525*1.8656*1.86564*1.86505
04/06/2015 11:25:00*1.8656*1.86543*1.8656*1.86491
04/06/2015 11:30:00*1.86543*1.86567*1.8657*1.86529
04/06/2015 11:35:00*1.86567*1.86524*1.866*1.86524
04/06/2015 11:40:00*1.86524*1.86546*1.86553*1.86519
04/06/2015 11:45:00*1.86546*1.86421*1.86546*1.86378
04/06/2015 11:50:00*1.86421*1.86325*1.86433*1.86307
04/06/2015 11:55:00*1.86325*1.86328*1.86338*1.86231
04/06/2015 12:00:00*1.86328*1.86248*1.86345*1.86229
04/06/2015 12:05:00*1.86248*1.863*1.86308*1.86208
04/06/2015 12:10:00*1.863*1.86346*1.86346*1.86261
04/06/2015 12:15:00*1.86346*1.86328*1.86369*1.86306
04/06/2015 12:20:00*1.86328*1.86101*1.86331*1.861
04/06/2015 12:25:00*1.86101*1.86*1.86106*1.85988
04/06/2015 12:30:00*1.86*1.8609*1.8609*1.85947
04/06/2015 12:35:00*1.8609*1.86109*1.86109*1.86034
04/06/2015 12:40:00*1.86109*1.86049*1.86121*1.86041
04/06/2015 12:45:00*1.86049*1.86059*1.86098*1.86039
04/06/2015 12:50:00*1.86059*1.85964*1.86071*1.85946
04/06/2015 12:55:00*1.85964*1.85935*1.85972*1.85924
04/06/2015 13:00:00*1.85935*1.86031*1.86034*1.85935
04/06/2015 13:05:00*1.86031*1.86075*1.86077*1.86013
04/06/2015 13:10:00*1.86075*1.86101*1.86106*1.86065
04/06/2015 13:15:00*1.86101*1.86105*1.86134*1.86092
04/06/2015 13:20:00*1.86105*1.86037*1.86105*1.86037
04/06/2015 13:25:00*1.86037*1.8603*1.86045*1.86004
04/06/2015 13:30:00*1.8603*1.86021*1.86031*1.85964
04/06/2015 13:35:00*1.86021*1.85969*1.86022*1.8595
04/06/2015 13:40:00*1.85969*1.85978*1.86021*1.85958
04/06/2015 13:45:00*1.85978*1.85962*1.85993*1.85934
04/06/2015 13:50:00*1.85962*1.85998*1.86008*1.85958
04/06/2015 13:55:00*1.85998*1.86066*1.8607*1.85984
04/06/2015 14:00:00*1.86066*1.86056*1.86091*1.8604
04/06/2015 14:05:00*1.86056*1.86077*1.86077*1.86027
04/06/2015 14:10:00*1.86077*1.86083*1.86083*1.8602
04/06/2015 14:15:00*1.86083*1.86079*1.86096*1.86018
04/06/2015 14:20:00*1.86079*1.86041*1.86079*1.86038
04/06/2015 14:25:00*1.86041*1.86097*1.86097*1.86036
04/06/2015 14:30:00*1.86097*1.86123*1.8619*1.86083
04/06/2015 14:35:00*1.86123*1.86169*1.86173*1.86111
04/06/2015 14:40:00*1.86169*1.86136*1.86177*1.86135
04/06/2015 14:45:00*1.86136*1.86094*1.86155*1.86087
04/06/2015 14:50:00*1.86094*1.86012*1.861*1.8601
04/06/2015 14:55:00*1.86012*1.86038*1.86076*1.86012
04/06/2015 15:00:00*1.86038*1.85993*1.86044*1.85976
04/06/2015 15:05:00*1.85993*1.86007*1.86035*1.85954
04/06/2015 15:10:00*1.86007*1.85845*1.86007*1.85749
04/06/2015 15:15:00*1.85845*1.85992*1.8602*1.85819
04/06/2015 15:20:00*1.85992*1.85961*1.8606*1.85877
04/06/2015 15:25:00*1.85961*1.85937*1.86012*1.8589
04/06/2015 15:30:00*1.85937*1.85911*1.86008*1.85892
04/06/2015 15:35:00*1.85911*1.8593*1.85975*1.85901
04/06/2015 15:40:00*1.8593*1.8586*1.8595*1.85817
04/06/2015 15:45:00*1.8586*1.85794*1.85864*1.85757
04/06/2015 15:50:00*1.85794*1.85814*1.85819*1.85767
04/06/2015 15:55:00*1.85814*1.85782*1.85835*1.85761
04/06/2015 16:00:00*1.85782*1.85777*1.85807*1.85735
04/06/2015 16:05:00*1.85777*1.85781*1.85803*1.85753
04/06/2015 16:10:00*1.85781*1.85815*1.85832*1.85768
04/06/2015 16:15:00*1.85815*1.85755*1.85815*1.85739
04/06/2015 16:20:00*1.85755*1.85787*1.8579*1.85755
04/06/2015 16:25:00*1.85787*1.8577*1.85793*1.85764
04/06/2015 16:30:00*1.8577*1.85765*1.85795*1.85725
04/06/2015 16:35:00*1.85765*1.85787*1.85791*1.85742
04/06/2015 16:40:00*1.85787*1.85845*1.85847*1.85783
04/06/2015 16:45:00*1.85845*1.858*1.85845*1.85792
04/06/2015 16:50:00*1.858*1.85797*1.85826*1.85781
04/06/2015 16:55:00*1.85797*1.85765*1.858*1.85753
04/06/2015 17:00:00*1.85765*1.85648*1.85776*1.85643
