04/02/2015 17:05:00*1.86188*1.86263*1.86283*1.86123
04/02/2015 17:10:00*1.86263*1.86253*1.86272*1.86198
04/02/2015 17:15:00*1.86253*1.86274*1.86328*1.8618
04/02/2015 17:20:00*1.86274*1.86304*1.86312*1.86238
04/02/2015 17:25:00*1.86304*1.86288*1.86329*1.86198
04/02/2015 17:30:00*1.86288*1.86328*1.86338*1.86288
04/02/2015 17:35:00*1.86328*1.86309*1.86333*1.86283
04/02/2015 17:40:00*1.86309*1.86302*1.86338*1.86274
04/02/2015 17:45:00*1.86302*1.86304*1.86332*1.86278
04/02/2015 17:50:00*1.86304*1.86298*1.86308*1.86284
04/02/2015 17:55:00*1.86298*1.86357*1.86359*1.86285
04/02/2015 18:00:00*1.86357*1.86278*1.86372*1.86273
04/02/2015 18:05:00*1.86278*1.86313*1.86318*1.86248
04/02/2015 18:10:00*1.86313*1.86336*1.86348*1.86293
04/02/2015 18:15:00*1.86336*1.86332*1.86368*1.86316
04/02/2015 18:20:00*1.86332*1.8634*1.86369*1.86325
04/02/2015 18:25:00*1.8634*1.86291*1.86344*1.8627
04/02/2015 18:30:00*1.86291*1.86297*1.86297*1.86262
04/02/2015 18:35:00*1.86297*1.86343*1.86351*1.86294
04/02/2015 18:40:00*1.86343*1.86348*1.86358*1.86328
04/02/2015 18:45:00*1.86348*1.8634*1.86348*1.86333
04/02/2015 18:50:00*1.8634*1.86333*1.86343*1.86328
04/02/2015 18:55:00*1.86333*1.86338*1.86348*1.86328
04/02/2015 19:00:00*1.86338*1.86338*1.86343*1.86333
04/02/2015 19:05:00*1.86338*1.86339*1.86368*1.86333
04/02/2015 19:10:00*1.86339*1.86313*1.86343*1.86293
04/02/2015 19:15:00*1.86313*1.86303*1.86317*1.86273
04/02/2015 19:20:00*1.86303*1.86281*1.86321*1.86281
04/02/2015 19:25:00*1.86281*1.86259*1.86296*1.86259
04/02/2015 19:30:00*1.86259*1.86233*1.86259*1.86233
04/02/2015 19:35:00*1.86233*1.86218*1.86238*1.86215
04/02/2015 19:40:00*1.86218*1.86281*1.86281*1.86217
04/02/2015 19:45:00*1.86281*1.86274*1.86281*1.86274
04/02/2015 19:50:00*1.86274*1.86283*1.86334*1.86274
04/02/2015 19:55:00*1.86283*1.86281*1.86295*1.86269
04/02/2015 20:00:00*1.86281*1.86264*1.86287*1.86264
04/02/2015 20:05:00*1.86264*1.86219*1.86268*1.86219
04/02/2015 20:10:00*1.86219*1.86247*1.86257*1.86188
04/02/2015 20:15:00*1.86247*1.86287*1.86289*1.86219
04/02/2015 20:20:00*1.86287*1.86304*1.86305*1.86277
04/02/2015 20:25:00*1.86304*1.86295*1.86308*1.86277
04/02/2015 20:30:00*1.86295*1.8634*1.86351*1.86295
04/02/2015 20:35:00*1.8634*1.86336*1.86365*1.8632
04/02/2015 20:40:00*1.86336*1.86294*1.86341*1.86267
04/02/2015 20:45:00*1.86294*1.8631*1.8631*1.86273
04/02/2015 20:50:00*1.8631*1.86296*1.86316*1.86295
04/02/2015 20:55:00*1.86296*1.86317*1.86348*1.86295
04/02/2015 21:00:00*1.86317*1.86303*1.86343*1.86282
04/02/2015 21:05:00*1.86303*1.86282*1.86326*1.86274
04/02/2015 21:10:00*1.86282*1.86268*1.86285*1.86249
04/02/2015 21:15:00*1.86268*1.86211*1.86281*1.86209
04/02/2015 21:20:00*1.86211*1.86229*1.86233*1.86211
04/02/2015 21:25:00*1.86229*1.86298*1.86314*1.86228
04/02/2015 21:30:00*1.86298*1.86321*1.86324*1.86268
04/02/2015 21:35:00*1.86321*1.86328*1.86332*1.86282
04/02/2015 21:40:00*1.86328*1.86299*1.86328*1.86299
04/02/2015 21:45:00*1.86299*1.86277*1.86299*1.86273
04/02/2015 21:50:00*1.86277*1.86258*1.86289*1.86256
04/02/2015 21:55:00*1.86258*1.86323*1.86323*1.86258
04/02/2015 22:00:00*1.86323*1.86263*1.86323*1.86255
04/02/2015 22:05:00*1.86263*1.86282*1.86282*1.86257
04/02/2015 22:10:00*1.86282*1.86327*1.86337*1.86277
04/02/2015 22:15:00*1.86327*1.86298*1.86337*1.86285
04/02/2015 22:20:00*1.86298*1.86304*1.86304*1.86286
04/02/2015 22:25:00*1.86304*1.86284*1.86321*1.86284
04/02/2015 22:30:00*1.86284*1.86264*1.86298*1.86223
04/02/2015 22:35:00*1.86264*1.86243*1.86264*1.86232
04/02/2015 22:40:00*1.86243*1.86272*1.86272*1.8624
04/02/2015 22:45:00*1.86272*1.86292*1.86301*1.86262
04/02/2015 22:50:00*1.86292*1.86277*1.86292*1.86252
04/02/2015 22:55:00*1.86277*1.86262*1.86277*1.86258
04/02/2015 23:00:00*1.86262*1.86271*1.8628*1.86252
04/02/2015 23:05:00*1.86271*1.86292*1.86293*1.86271
04/02/2015 23:10:00*1.86292*1.86286*1.86304*1.86279
04/02/2015 23:15:00*1.86286*1.86281*1.86288*1.86272
04/02/2015 23:20:00*1.86281*1.8626*1.86281*1.86249
04/02/2015 23:25:00*1.8626*1.86277*1.86278*1.86253
04/02/2015 23:30:00*1.86277*1.86229*1.86278*1.86229
04/02/2015 23:35:00*1.86229*1.86216*1.86229*1.8621
04/02/2015 23:40:00*1.86216*1.86216*1.86241*1.86209
04/02/2015 23:45:00*1.86216*1.86196*1.86216*1.86179
04/02/2015 23:50:00*1.86196*1.86197*1.862*1.86195
04/02/2015 23:55:00*1.86197*1.86189*1.86204*1.86187
04/03/2015 00:00:00*1.86189*1.86184*1.86195*1.86172
04/03/2015 00:05:00*1.86184*1.86205*1.86216*1.86184
04/03/2015 00:10:00*1.86205*1.8618*1.86221*1.86175
04/03/2015 00:15:00*1.8618*1.86183*1.86192*1.86167
04/03/2015 00:20:00*1.86183*1.86174*1.86197*1.86174
04/03/2015 00:25:00*1.86174*1.86196*1.86196*1.86174
04/03/2015 00:30:00*1.86196*1.86232*1.86232*1.86195
04/03/2015 00:35:00*1.86232*1.86265*1.86265*1.86232
04/03/2015 00:40:00*1.86265*1.86267*1.86269*1.86254
04/03/2015 00:45:00*1.86267*1.86278*1.86284*1.86262
04/03/2015 00:50:00*1.86278*1.86251*1.86281*1.86232
04/03/2015 00:55:00*1.86251*1.86229*1.86251*1.86213
04/03/2015 01:00:00*1.86229*1.86249*1.86286*1.86229
04/03/2015 01:05:00*1.86249*1.8624*1.8626*1.8624
04/03/2015 01:10:00*1.8624*1.8624*1.86265*1.86217
04/03/2015 01:15:00*1.8624*1.86276*1.86278*1.8624
04/03/2015 01:20:00*1.86276*1.86293*1.86293*1.86274
04/03/2015 01:25:00*1.86293*1.8635*1.8635*1.86291
04/03/2015 01:30:00*1.8635*1.86336*1.86361*1.86333
04/03/2015 01:35:00*1.86336*1.86343*1.86343*1.86324
04/03/2015 01:40:00*1.86343*1.86374*1.86375*1.86343
04/03/2015 01:45:00*1.86374*1.86361*1.86409*1.86361
04/03/2015 01:50:00*1.86361*1.86365*1.86383*1.86361
04/03/2015 01:55:00*1.86365*1.86363*1.86369*1.86358
04/03/2015 02:00:00*1.86363*1.86319*1.86368*1.86314
04/03/2015 02:05:00*1.86319*1.86336*1.86362*1.86307
04/03/2015 02:10:00*1.86336*1.86321*1.86355*1.8632
04/03/2015 02:15:00*1.86321*1.86349*1.86349*1.8631
04/03/2015 02:20:00*1.86349*1.8632*1.8635*1.86319
04/03/2015 02:25:00*1.8632*1.86297*1.8632*1.86291
04/03/2015 02:30:00*1.86297*1.86323*1.86337*1.86297
04/03/2015 02:35:00*1.86323*1.86355*1.86358*1.86321
04/03/2015 02:40:00*1.86355*1.86392*1.86392*1.86348
04/03/2015 02:45:00*1.86392*1.86378*1.86416*1.8633
04/03/2015 02:50:00*1.86378*1.86369*1.86402*1.86365
04/03/2015 02:55:00*1.86369*1.86313*1.86369*1.86313
04/03/2015 03:00:00*1.86313*1.86321*1.8636*1.86306
04/03/2015 03:05:00*1.86321*1.86355*1.86367*1.86262
04/03/2015 03:10:00*1.86355*1.86381*1.86381*1.86349
04/03/2015 03:15:00*1.86381*1.86378*1.86386*1.8637
04/03/2015 03:20:00*1.86378*1.86468*1.86479*1.86378
04/03/2015 03:25:00*1.86468*1.86434*1.86468*1.86431
04/03/2015 03:30:00*1.86434*1.86399*1.86434*1.86385
04/03/2015 03:35:00*1.86399*1.86389*1.86409*1.86368
04/03/2015 03:40:00*1.86389*1.86386*1.86427*1.86384
04/03/2015 03:45:00*1.86386*1.86359*1.86408*1.86359
04/03/2015 03:50:00*1.86359*1.86374*1.86383*1.86359
04/03/2015 03:55:00*1.86374*1.86384*1.86437*1.86346
04/03/2015 04:00:00*1.86384*1.86445*1.86448*1.86362
04/03/2015 04:05:00*1.86445*1.864*1.86447*1.864
04/03/2015 04:10:00*1.864*1.86308*1.86407*1.86308
04/03/2015 04:15:00*1.86308*1.86276*1.86358*1.86273
04/03/2015 04:20:00*1.86276*1.86218*1.86284*1.86205
04/03/2015 04:25:00*1.86218*1.86192*1.86219*1.86166
04/03/2015 04:30:00*1.86192*1.86184*1.86204*1.86176
04/03/2015 04:35:00*1.86184*1.86132*1.86188*1.86127
04/03/2015 04:40:00*1.86132*1.86126*1.86134*1.86114
04/03/2015 04:45:00*1.86126*1.86139*1.86141*1.86117
04/03/2015 04:50:00*1.86139*1.86187*1.86187*1.86139
04/03/2015 04:55:00*1.86187*1.86205*1.86211*1.86185
04/03/2015 05:00:00*1.86205*1.86235*1.86247*1.86202
04/03/2015 05:05:00*1.86235*1.86217*1.8624*1.86217
04/03/2015 05:10:00*1.86217*1.8619*1.86217*1.86171
04/03/2015 05:15:00*1.8619*1.86207*1.8622*1.86104
04/03/2015 05:20:00*1.86207*1.86234*1.86235*1.86204
04/03/2015 05:25:00*1.86234*1.86234*1.86237*1.86226
04/03/2015 05:30:00*1.86234*1.86243*1.86246*1.86228
04/03/2015 05:35:00*1.86243*1.86295*1.86295*1.86233
04/03/2015 05:40:00*1.86295*1.86309*1.8631*1.86259
04/03/2015 05:45:00*1.86309*1.86301*1.86309*1.86291
04/03/2015 05:50:00*1.86301*1.86317*1.86334*1.86301
04/03/2015 05:55:00*1.86317*1.86328*1.86328*1.86307
04/03/2015 06:00:00*1.86328*1.86276*1.86329*1.86276
04/03/2015 06:05:00*1.86276*1.86199*1.86282*1.86176
04/03/2015 06:10:00*1.86199*1.86219*1.86266*1.86184
04/03/2015 06:15:00*1.86219*1.86249*1.8626*1.86219
04/03/2015 06:20:00*1.86249*1.86245*1.86261*1.86231
04/03/2015 06:25:00*1.86245*1.86251*1.86261*1.86222
04/03/2015 06:30:00*1.86251*1.86193*1.8626*1.86193
04/03/2015 06:35:00*1.86193*1.86228*1.86238*1.86174
04/03/2015 06:40:00*1.86228*1.8621*1.86228*1.86156
04/03/2015 06:45:00*1.8621*1.86158*1.86213*1.86138
04/03/2015 06:50:00*1.86158*1.86204*1.86261*1.86158
04/03/2015 06:55:00*1.86204*1.86208*1.8623*1.86203
04/03/2015 07:00:00*1.86208*1.8617*1.86218*1.86169
04/03/2015 07:05:00*1.8617*1.86161*1.86186*1.86156
04/03/2015 07:10:00*1.86161*1.86155*1.86246*1.86155
04/03/2015 07:15:00*1.86155*1.86308*1.86308*1.86126
04/03/2015 07:20:00*1.86308*1.86292*1.8634*1.86284
04/03/2015 07:25:00*1.86292*1.86204*1.86294*1.86193
04/03/2015 07:30:00*1.86204*1.86159*1.86208*1.86093
04/03/2015 07:35:00*1.86159*1.86179*1.86241*1.86153
04/03/2015 07:40:00*1.86179*1.86154*1.86195*1.8615
04/03/2015 07:45:00*1.86154*1.86103*1.86159*1.86071
04/03/2015 07:50:00*1.86103*1.86162*1.86277*1.85929
04/03/2015 07:55:00*1.86162*1.86216*1.86288*1.86054
04/03/2015 08:00:00*1.86216*1.86234*1.86281*1.86162
04/03/2015 08:05:00*1.86234*1.86126*1.86259*1.86105
04/03/2015 08:10:00*1.86126*1.86267*1.86267*1.86115
04/03/2015 08:15:00*1.86267*1.86265*1.86269*1.86176
04/03/2015 08:20:00*1.86265*1.86223*1.86317*1.86188
04/03/2015 08:25:00*1.86223*1.86033*1.86285*1.85996
04/03/2015 08:30:00*1.86033*1.86001*1.86299*1.8594
04/03/2015 08:35:00*1.86001*1.86125*1.86495*1.8593
04/03/2015 08:40:00*1.86125*1.86124*1.8633*1.86048
04/03/2015 08:45:00*1.86124*1.85985*1.86308*1.85948
04/03/2015 08:50:00*1.85985*1.86032*1.86155*1.85983
04/03/2015 08:55:00*1.86032*1.86099*1.86218*1.85931
04/03/2015 09:00:00*1.86099*1.86034*1.86132*1.85988
04/03/2015 09:05:00*1.86034*1.85757*1.86076*1.85742
04/03/2015 09:10:00*1.85757*1.85788*1.85937*1.85708
04/03/2015 09:15:00*1.85788*1.85735*1.85923*1.85725
04/03/2015 09:20:00*1.85735*1.85653*1.85794*1.85493
04/03/2015 09:25:00*1.85653*1.8557*1.8576*1.85541
04/03/2015 09:30:00*1.8557*1.85628*1.85677*1.85482
04/03/2015 09:35:00*1.85628*1.85592*1.85628*1.85486
04/03/2015 09:40:00*1.85592*1.8563*1.85652*1.85544
04/03/2015 09:45:00*1.8563*1.85543*1.85673*1.85529
04/03/2015 09:50:00*1.85543*1.85403*1.85573*1.85398
04/03/2015 09:55:00*1.85403*1.85527*1.85529*1.85348
04/03/2015 10:00:00*1.85527*1.85503*1.85574*1.85496
04/03/2015 10:05:00*1.85503*1.8559*1.85592*1.85461
04/03/2015 10:10:00*1.8559*1.85635*1.85656*1.8555
04/03/2015 10:15:00*1.85635*1.85638*1.85646*1.85614
04/03/2015 10:20:00*1.85638*1.85617*1.8568*1.85612
04/03/2015 10:25:00*1.85617*1.85611*1.85641*1.85569
04/03/2015 10:30:00*1.85611*1.8561*1.8563*1.85588
04/03/2015 10:35:00*1.8561*1.85594*1.85635*1.85588
04/03/2015 10:40:00*1.85594*1.85647*1.85717*1.85584
04/03/2015 10:45:00*1.85647*1.85647*1.85725*1.85636
04/03/2015 10:50:00*1.85647*1.8576*1.85769*1.85646
04/03/2015 10:55:00*1.8576*1.85753*1.85778*1.85739
04/03/2015 11:00:00*1.85753*1.85768*1.85776*1.85674
04/03/2015 11:05:00*1.85768*1.85731*1.85768*1.85683
04/03/2015 11:10:00*1.85731*1.8572*1.85811*1.8572
04/03/2015 11:15:00*1.8572*1.85671*1.85725*1.85661
04/03/2015 11:20:00*1.85671*1.85763*1.85796*1.85671
04/03/2015 11:25:00*1.85763*1.85728*1.85769*1.85713
04/03/2015 11:30:00*1.85728*1.85714*1.85761*1.8571
04/03/2015 11:35:00*1.85714*1.85766*1.85995*1.85711
04/03/2015 11:40:00*1.85766*1.85773*1.85808*1.85715
04/03/2015 11:45:00*1.85773*1.85916*1.85918*1.85765
04/03/2015 11:50:00*1.85916*1.85925*1.85944*1.85863
04/03/2015 11:55:00*1.85925*1.85917*1.85959*1.85893
04/03/2015 12:00:00*1.85917*1.85883*1.85925*1.85883
04/03/2015 12:05:00*1.85883*1.85898*1.86032*1.85883
04/03/2015 12:10:00*1.85898*1.85853*1.85917*1.85788
04/03/2015 12:15:00*1.85853*1.85852*1.85873*1.85825
04/03/2015 12:20:00*1.85852*1.85986*1.85987*1.85828
04/03/2015 12:25:00*1.85986*1.86005*1.86016*1.8596
04/03/2015 12:30:00*1.86005*1.85993*1.86019*1.85961
04/03/2015 12:35:00*1.85993*1.85908*1.86*1.85908
04/03/2015 12:40:00*1.85908*1.85925*1.85947*1.85894
04/03/2015 12:45:00*1.85925*1.85904*1.85925*1.85873
04/03/2015 12:50:00*1.85904*1.85912*1.85915*1.85874
04/03/2015 12:55:00*1.85912*1.85904*1.85921*1.85897
04/03/2015 13:00:00*1.85904*1.8579*1.85906*1.85755
04/03/2015 13:05:00*1.8579*1.85889*1.85889*1.85765
04/03/2015 13:10:00*1.85889*1.85971*1.85971*1.85889
04/03/2015 13:15:00*1.85971*1.85971*1.85985*1.85948
04/03/2015 13:20:00*1.85971*1.86077*1.86082*1.8595
04/03/2015 13:25:00*1.86077*1.86095*1.86102*1.86067
04/03/2015 13:30:00*1.86095*1.86091*1.86101*1.86088
04/03/2015 13:35:00*1.86091*1.86129*1.8616*1.86077
04/03/2015 13:40:00*1.86129*1.86147*1.86149*1.86121
04/03/2015 13:45:00*1.86147*1.86145*1.86172*1.86145
04/03/2015 13:50:00*1.86145*1.86128*1.86145*1.86118
04/03/2015 13:55:00*1.86128*1.86116*1.86128*1.86067
04/03/2015 14:00:00*1.86116*1.86126*1.86148*1.86116
04/03/2015 14:05:00*1.86126*1.86103*1.86129*1.86094
04/03/2015 14:10:00*1.86103*1.86111*1.86134*1.86099
04/03/2015 14:15:00*1.86111*1.86068*1.86111*1.86047
04/03/2015 14:20:00*1.86068*1.86066*1.86068*1.86066
04/03/2015 14:25:00*1.86066*1.86066*1.86066*1.86066
04/03/2015 14:30:00*1.86066*1.86005*1.86066*1.86005
04/03/2015 14:35:00*1.86005*1.85985*1.86016*1.85979
04/03/2015 14:40:00*1.85985*1.86025*1.86037*1.85985
04/03/2015 14:45:00*1.86025*1.86025*1.86031*1.86025
04/03/2015 14:50:00*1.86025*1.86024*1.86025*1.86019
04/03/2015 14:55:00*1.86024*1.8603*1.86033*1.86024
04/03/2015 15:00:00*1.8603*1.86045*1.8605*1.86021
04/03/2015 15:05:00*1.86045*1.86025*1.86045*1.86024
04/03/2015 15:10:00*1.86025*1.86048*1.8605*1.86025
04/03/2015 15:15:00*1.86048*1.86058*1.86058*1.86048
04/03/2015 15:20:00*1.86058*1.86093*1.86098*1.86058
04/03/2015 15:25:00*1.86093*1.86118*1.86128*1.86093
04/03/2015 15:30:00*1.86118*1.86123*1.86127*1.86113
04/03/2015 15:35:00*1.86123*1.86123*1.86128*1.8612
04/03/2015 15:40:00*1.86123*1.86118*1.86143*1.86113
04/03/2015 15:45:00*1.86118*1.86118*1.8614*1.86113
04/03/2015 15:50:00*1.86118*1.86118*1.86127*1.86112
04/03/2015 15:55:00*1.86118*1.86114*1.86121*1.86114
04/03/2015 16:00:00*1.86114*1.86095*1.86114*1.86094
04/03/2015 16:05:00*1.86095*1.86141*1.8616*1.86087
04/03/2015 16:10:00*1.86141*1.86179*1.86179*1.86139
04/03/2015 16:15:00*1.86179*1.86212*1.86253*1.86177
04/03/2015 16:20:00*1.86212*1.86233*1.86234*1.86193
04/03/2015 16:25:00*1.86233*1.86198*1.86248*1.86198
04/03/2015 16:30:00*1.86198*1.86221*1.86221*1.86193
04/03/2015 16:35:00*1.86221*1.86215*1.86259*1.86206
04/03/2015 16:40:00*1.86215*1.86168*1.86235*1.86147
04/03/2015 16:45:00*1.86168*1.86243*1.86254*1.86167
