04/01/2015 17:05:00*1.87063*1.87018*1.87063*1.86908
04/01/2015 17:10:00*1.87018*1.86991*1.87048*1.86983
04/01/2015 17:15:00*1.86991*1.87054*1.87077*1.86959
04/01/2015 17:20:00*1.87054*1.87047*1.8709*1.87045
04/01/2015 17:25:00*1.87047*1.87045*1.87091*1.87014
04/01/2015 17:30:00*1.87045*1.87029*1.87091*1.86994
04/01/2015 17:35:00*1.87029*1.87102*1.87102*1.87029
04/01/2015 17:40:00*1.87102*1.87053*1.87135*1.87034
04/01/2015 17:45:00*1.87053*1.87071*1.87071*1.87013
04/01/2015 17:50:00*1.87071*1.87008*1.87071*1.86993
04/01/2015 17:55:00*1.87008*1.87013*1.87038*1.87007
04/01/2015 18:00:00*1.87013*1.87023*1.87043*1.87007
04/01/2015 18:05:00*1.87023*1.87057*1.87132*1.87023
04/01/2015 18:10:00*1.87057*1.87034*1.87075*1.87031
04/01/2015 18:15:00*1.87034*1.87049*1.8708*1.87034
04/01/2015 18:20:00*1.87049*1.87111*1.87118*1.87039
04/01/2015 18:25:00*1.87111*1.87073*1.87115*1.87046
04/01/2015 18:30:00*1.87073*1.87052*1.8708*1.87047
04/01/2015 18:35:00*1.87052*1.87045*1.87091*1.87042
04/01/2015 18:40:00*1.87045*1.87072*1.87076*1.87038
04/01/2015 18:45:00*1.87072*1.87086*1.87104*1.87053
04/01/2015 18:50:00*1.87086*1.87072*1.87088*1.8707
04/01/2015 18:55:00*1.87072*1.87096*1.87098*1.87072
04/01/2015 19:00:00*1.87096*1.87074*1.87099*1.87071
04/01/2015 19:05:00*1.87074*1.8711*1.87111*1.87074
04/01/2015 19:10:00*1.8711*1.87109*1.87119*1.87094
04/01/2015 19:15:00*1.87109*1.87123*1.87123*1.87097
04/01/2015 19:20:00*1.87123*1.87139*1.8714*1.87123
04/01/2015 19:25:00*1.87139*1.87139*1.8714*1.87137
04/01/2015 19:30:00*1.87139*1.87146*1.87146*1.87133
04/01/2015 19:35:00*1.87146*1.87145*1.87162*1.87134
04/01/2015 19:40:00*1.87145*1.87177*1.8718*1.87141
04/01/2015 19:45:00*1.87177*1.87104*1.87182*1.87091
04/01/2015 19:50:00*1.87104*1.87115*1.87115*1.87099
04/01/2015 19:55:00*1.87115*1.87083*1.87115*1.87074
04/01/2015 20:00:00*1.87083*1.87074*1.87095*1.87074
04/01/2015 20:05:00*1.87074*1.87108*1.87111*1.87074
04/01/2015 20:10:00*1.87108*1.87103*1.87135*1.87081
04/01/2015 20:15:00*1.87103*1.8708*1.87112*1.87039
04/01/2015 20:20:00*1.8708*1.87098*1.8712*1.87075
04/01/2015 20:25:00*1.87098*1.87128*1.87154*1.87098
04/01/2015 20:30:00*1.87128*1.87149*1.87192*1.8711
04/01/2015 20:35:00*1.87149*1.87133*1.87166*1.87083
04/01/2015 20:40:00*1.87133*1.87128*1.87149*1.87116
04/01/2015 20:45:00*1.87128*1.87062*1.87148*1.87062
04/01/2015 20:50:00*1.87062*1.87027*1.87068*1.87011
04/01/2015 20:55:00*1.87027*1.86963*1.87027*1.86963
04/01/2015 21:00:00*1.86963*1.86941*1.86963*1.86926
04/01/2015 21:05:00*1.86941*1.86999*1.87006*1.86928
04/01/2015 21:10:00*1.86999*1.86975*1.87004*1.86955
04/01/2015 21:15:00*1.86975*1.87018*1.87018*1.86968
04/01/2015 21:20:00*1.87018*1.87017*1.87034*1.87001
04/01/2015 21:25:00*1.87017*1.87023*1.87037*1.87012
04/01/2015 21:30:00*1.87023*1.87001*1.87046*1.86996
04/01/2015 21:35:00*1.87001*1.8698*1.87023*1.86966
04/01/2015 21:40:00*1.8698*1.87017*1.87035*1.86978
04/01/2015 21:45:00*1.87017*1.86965*1.87017*1.86965
04/01/2015 21:50:00*1.86965*1.86963*1.87012*1.86937
04/01/2015 21:55:00*1.86963*1.8694*1.86968*1.86931
04/01/2015 22:00:00*1.8694*1.86978*1.86991*1.86922
04/01/2015 22:05:00*1.86978*1.86903*1.86979*1.86901
04/01/2015 22:10:00*1.86903*1.86913*1.86931*1.86903
04/01/2015 22:15:00*1.86913*1.86894*1.86935*1.86877
04/01/2015 22:20:00*1.86894*1.86888*1.86904*1.86874
04/01/2015 22:25:00*1.86888*1.86951*1.86972*1.86888
04/01/2015 22:30:00*1.86951*1.8698*1.8699*1.86949
04/01/2015 22:35:00*1.8698*1.86985*1.86991*1.86954
04/01/2015 22:40:00*1.86985*1.86969*1.86993*1.86964
04/01/2015 22:45:00*1.86969*1.86979*1.86985*1.86967
04/01/2015 22:50:00*1.86979*1.87025*1.87031*1.86979
04/01/2015 22:55:00*1.87025*1.87021*1.87048*1.87005
04/01/2015 23:00:00*1.87021*1.87023*1.87032*1.86981
04/01/2015 23:05:00*1.87023*1.87066*1.87075*1.87023
04/01/2015 23:10:00*1.87066*1.87085*1.87086*1.87045
04/01/2015 23:15:00*1.87085*1.8707*1.87086*1.87045
04/01/2015 23:20:00*1.8707*1.87084*1.87089*1.8707
04/01/2015 23:25:00*1.87084*1.87102*1.87102*1.87068
04/01/2015 23:30:00*1.87102*1.87037*1.87104*1.87037
04/01/2015 23:35:00*1.87037*1.87001*1.87037*1.86989
04/01/2015 23:40:00*1.87001*1.87014*1.87017*1.8699
04/01/2015 23:45:00*1.87014*1.87027*1.87029*1.86999
04/01/2015 23:50:00*1.87027*1.87007*1.87039*1.86997
04/01/2015 23:55:00*1.87007*1.87017*1.87021*1.87004
04/02/2015 00:00:00*1.87017*1.8701*1.87046*1.87008
04/02/2015 00:05:00*1.8701*1.87011*1.8702*1.86983
04/02/2015 00:10:00*1.87011*1.87022*1.87032*1.87011
04/02/2015 00:15:00*1.87022*1.86985*1.87022*1.86985
04/02/2015 00:20:00*1.86985*1.8697*1.86995*1.86966
04/02/2015 00:25:00*1.8697*1.86959*1.86973*1.86949
04/02/2015 00:30:00*1.86959*1.86975*1.86986*1.8695
04/02/2015 00:35:00*1.86975*1.86963*1.86982*1.8696
04/02/2015 00:40:00*1.86963*1.86973*1.86987*1.86962
04/02/2015 00:45:00*1.86973*1.86977*1.86992*1.86963
04/02/2015 00:50:00*1.86977*1.86888*1.86995*1.86879
04/02/2015 00:55:00*1.86888*1.86928*1.86959*1.86888
04/02/2015 01:00:00*1.86928*1.86924*1.86928*1.8689
04/02/2015 01:05:00*1.86924*1.8691*1.86936*1.86884
04/02/2015 01:10:00*1.8691*1.86893*1.86926*1.8689
04/02/2015 01:15:00*1.86893*1.86929*1.8693*1.86891
04/02/2015 01:20:00*1.86929*1.86915*1.86935*1.86908
04/02/2015 01:25:00*1.86915*1.86946*1.86966*1.86915
04/02/2015 01:30:00*1.86946*1.8692*1.86958*1.86904
04/02/2015 01:35:00*1.8692*1.86897*1.8695*1.86888
04/02/2015 01:40:00*1.86897*1.86837*1.86897*1.86833
04/02/2015 01:45:00*1.86837*1.86863*1.86882*1.86837
04/02/2015 01:50:00*1.86863*1.86834*1.86863*1.86815
04/02/2015 01:55:00*1.86834*1.86826*1.86847*1.86793
04/02/2015 02:00:00*1.86826*1.8679*1.86854*1.86789
04/02/2015 02:05:00*1.8679*1.86809*1.86843*1.8676
04/02/2015 02:10:00*1.86809*1.86921*1.86929*1.86809
04/02/2015 02:15:00*1.86921*1.86953*1.86982*1.86885
04/02/2015 02:20:00*1.86953*1.86967*1.86995*1.86927
04/02/2015 02:25:00*1.86967*1.87035*1.87068*1.86929
04/02/2015 02:30:00*1.87035*1.87056*1.87076*1.86978
04/02/2015 02:35:00*1.87056*1.87034*1.87081*1.87016
04/02/2015 02:40:00*1.87034*1.87029*1.87074*1.86994
04/02/2015 02:45:00*1.87029*1.871*1.87102*1.87014
04/02/2015 02:50:00*1.871*1.87131*1.87144*1.8706
04/02/2015 02:55:00*1.87131*1.87155*1.87183*1.87117
04/02/2015 03:00:00*1.87155*1.87175*1.87191*1.87121
04/02/2015 03:05:00*1.87175*1.87254*1.87266*1.87152
04/02/2015 03:10:00*1.87254*1.87247*1.87278*1.87216
04/02/2015 03:15:00*1.87247*1.87263*1.87291*1.87217
04/02/2015 03:20:00*1.87263*1.87317*1.87333*1.87232
04/02/2015 03:25:00*1.87317*1.87295*1.87334*1.87293
04/02/2015 03:30:00*1.87295*1.87301*1.87342*1.87264
04/02/2015 03:35:00*1.87301*1.87177*1.87317*1.87177
04/02/2015 03:40:00*1.87177*1.87182*1.87222*1.87159
04/02/2015 03:45:00*1.87182*1.87125*1.87214*1.87084
04/02/2015 03:50:00*1.87125*1.87213*1.87234*1.87101
04/02/2015 03:55:00*1.87213*1.87219*1.87276*1.87188
04/02/2015 04:00:00*1.87219*1.8723*1.87272*1.87156
04/02/2015 04:05:00*1.8723*1.87247*1.87346*1.87208
04/02/2015 04:10:00*1.87247*1.87243*1.873*1.87231
04/02/2015 04:15:00*1.87243*1.87245*1.87253*1.87203
04/02/2015 04:20:00*1.87245*1.87222*1.8728*1.87208
04/02/2015 04:25:00*1.87222*1.87141*1.87224*1.87114
04/02/2015 04:30:00*1.87141*1.86937*1.87141*1.86913
04/02/2015 04:35:00*1.86937*1.86978*1.8703*1.86729
04/02/2015 04:40:00*1.86978*1.87*1.87082*1.86972
04/02/2015 04:45:00*1.87*1.86965*1.87048*1.86955
04/02/2015 04:50:00*1.86965*1.86966*1.87055*1.86954
04/02/2015 04:55:00*1.86966*1.8706*1.87063*1.86964
04/02/2015 05:00:00*1.8706*1.87111*1.87123*1.87018
04/02/2015 05:05:00*1.87111*1.86906*1.87121*1.86848
04/02/2015 05:10:00*1.86906*1.86834*1.86952*1.86815
04/02/2015 05:15:00*1.86834*1.86778*1.86847*1.86733
04/02/2015 05:20:00*1.86778*1.86823*1.86846*1.86753
04/02/2015 05:25:00*1.86823*1.86793*1.86862*1.86787
04/02/2015 05:30:00*1.86793*1.86746*1.86793*1.86741
04/02/2015 05:35:00*1.86746*1.86816*1.86852*1.86736
04/02/2015 05:40:00*1.86816*1.8674*1.8683*1.86716
04/02/2015 05:45:00*1.8674*1.86769*1.868*1.86686
04/02/2015 05:50:00*1.86769*1.86687*1.86832*1.86687
04/02/2015 05:55:00*1.86687*1.86712*1.86729*1.86669
04/02/2015 06:00:00*1.86712*1.86505*1.8673*1.86505
04/02/2015 06:05:00*1.86505*1.86584*1.866*1.86495
04/02/2015 06:10:00*1.86584*1.8659*1.86668*1.86582
04/02/2015 06:15:00*1.8659*1.86612*1.86633*1.86583
04/02/2015 06:20:00*1.86612*1.86643*1.86671*1.86538
04/02/2015 06:25:00*1.86643*1.86699*1.86711*1.86639
04/02/2015 06:30:00*1.86699*1.86672*1.86699*1.86647
04/02/2015 06:35:00*1.86672*1.86589*1.86672*1.8654
04/02/2015 06:40:00*1.86589*1.86632*1.86642*1.86541
04/02/2015 06:45:00*1.86632*1.86601*1.86666*1.86601
04/02/2015 06:50:00*1.86601*1.86597*1.86673*1.86597
04/02/2015 06:55:00*1.86597*1.86645*1.86688*1.86573
04/02/2015 07:00:00*1.86645*1.86739*1.86785*1.86645
04/02/2015 07:05:00*1.86739*1.86898*1.86936*1.86719
04/02/2015 07:10:00*1.86898*1.8702*1.8703*1.86882
04/02/2015 07:15:00*1.8702*1.8708*1.87096*1.86986
04/02/2015 07:20:00*1.8708*1.87221*1.87264*1.8708
04/02/2015 07:25:00*1.87221*1.8725*1.87305*1.87216
04/02/2015 07:30:00*1.8725*1.87312*1.87347*1.87218
04/02/2015 07:35:00*1.87312*1.87506*1.87554*1.87285
04/02/2015 07:40:00*1.87506*1.87418*1.87514*1.87386
04/02/2015 07:45:00*1.87418*1.87497*1.87497*1.87354
04/02/2015 07:50:00*1.87497*1.87495*1.87604*1.8749
04/02/2015 07:55:00*1.87495*1.875*1.87552*1.87481
04/02/2015 08:00:00*1.875*1.87317*1.87503*1.87302
04/02/2015 08:05:00*1.87317*1.87268*1.87334*1.87253
04/02/2015 08:10:00*1.87268*1.87301*1.87324*1.87129
04/02/2015 08:15:00*1.87301*1.87172*1.87301*1.87139
04/02/2015 08:20:00*1.87172*1.87095*1.87224*1.8708
04/02/2015 08:25:00*1.87095*1.87132*1.87146*1.8709
04/02/2015 08:30:00*1.87132*1.87086*1.87207*1.87076
04/02/2015 08:35:00*1.87086*1.8707*1.8715*1.8699
04/02/2015 08:40:00*1.8707*1.86802*1.87102*1.86795
04/02/2015 08:45:00*1.86802*1.86818*1.86861*1.86741
04/02/2015 08:50:00*1.86818*1.86744*1.86845*1.8665
04/02/2015 08:55:00*1.86744*1.86897*1.86967*1.8672
04/02/2015 09:00:00*1.86897*1.86757*1.86921*1.86744
04/02/2015 09:05:00*1.86757*1.86636*1.86812*1.86636
04/02/2015 09:10:00*1.86636*1.8656*1.867*1.86543
04/02/2015 09:15:00*1.8656*1.86573*1.86605*1.8649
04/02/2015 09:20:00*1.86573*1.86541*1.86679*1.865
04/02/2015 09:25:00*1.86541*1.86552*1.86596*1.86457
04/02/2015 09:30:00*1.86552*1.86728*1.8678*1.86551
04/02/2015 09:35:00*1.86728*1.86875*1.8689*1.86715
04/02/2015 09:40:00*1.86875*1.86808*1.86915*1.86799
04/02/2015 09:45:00*1.86808*1.86721*1.86842*1.86706
04/02/2015 09:50:00*1.86721*1.86574*1.86791*1.86548
04/02/2015 09:55:00*1.86574*1.86522*1.86631*1.86511
04/02/2015 10:00:00*1.86522*1.86344*1.86553*1.86332
04/02/2015 10:05:00*1.86344*1.86337*1.86408*1.86309
04/02/2015 10:10:00*1.86337*1.86336*1.86384*1.86313
04/02/2015 10:15:00*1.86336*1.86345*1.86386*1.86296
04/02/2015 10:20:00*1.86345*1.86265*1.86376*1.86175
04/02/2015 10:25:00*1.86265*1.86093*1.863*1.86093
04/02/2015 10:30:00*1.86093*1.86183*1.86231*1.8609
04/02/2015 10:35:00*1.86183*1.86201*1.86264*1.86162
04/02/2015 10:40:00*1.86201*1.86164*1.8626*1.86164
04/02/2015 10:45:00*1.86164*1.86153*1.86189*1.86101
04/02/2015 10:50:00*1.86153*1.86118*1.86153*1.86095
04/02/2015 10:55:00*1.86118*1.86241*1.86255*1.86092
04/02/2015 11:00:00*1.86241*1.86503*1.86535*1.86231
04/02/2015 11:05:00*1.86503*1.86491*1.86544*1.86451
04/02/2015 11:10:00*1.86491*1.86577*1.86588*1.86479
04/02/2015 11:15:00*1.86577*1.86646*1.86689*1.86543
04/02/2015 11:20:00*1.86646*1.86598*1.86668*1.86576
04/02/2015 11:25:00*1.86598*1.86775*1.86777*1.8658
04/02/2015 11:30:00*1.86775*1.8676*1.8682*1.8667
04/02/2015 11:35:00*1.8676*1.86783*1.86805*1.86709
04/02/2015 11:40:00*1.86783*1.86874*1.86897*1.86774
04/02/2015 11:45:00*1.86874*1.86665*1.86901*1.8664
04/02/2015 11:50:00*1.86665*1.86659*1.86729*1.86659
04/02/2015 11:55:00*1.86659*1.86725*1.86748*1.86636
04/02/2015 12:00:00*1.86725*1.86766*1.86778*1.86715
04/02/2015 12:05:00*1.86766*1.86878*1.86903*1.86751
04/02/2015 12:10:00*1.86878*1.86851*1.8693*1.86851
04/02/2015 12:15:00*1.86851*1.86745*1.86874*1.8671
04/02/2015 12:20:00*1.86745*1.86715*1.86764*1.86695
04/02/2015 12:25:00*1.86715*1.86694*1.8675*1.86694
04/02/2015 12:30:00*1.86694*1.86782*1.86867*1.86691
04/02/2015 12:35:00*1.86782*1.86812*1.86832*1.86773
04/02/2015 12:40:00*1.86812*1.86881*1.86924*1.86812
04/02/2015 12:45:00*1.86881*1.86851*1.86913*1.86839
04/02/2015 12:50:00*1.86851*1.86766*1.86868*1.86725
04/02/2015 12:55:00*1.86766*1.86877*1.86907*1.86752
04/02/2015 13:00:00*1.86877*1.8678*1.86921*1.8678
04/02/2015 13:05:00*1.8678*1.86676*1.86842*1.86664
04/02/2015 13:10:00*1.86676*1.86598*1.86697*1.86593
04/02/2015 13:15:00*1.86598*1.86618*1.86662*1.86587
04/02/2015 13:20:00*1.86618*1.86692*1.86701*1.866
04/02/2015 13:25:00*1.86692*1.86628*1.86729*1.8662
04/02/2015 13:30:00*1.86628*1.86884*1.86887*1.86627
04/02/2015 13:35:00*1.86884*1.86911*1.86912*1.86824
04/02/2015 13:40:00*1.86911*1.86869*1.86977*1.86869
04/02/2015 13:45:00*1.86869*1.87001*1.87007*1.86857
04/02/2015 13:50:00*1.87001*1.86932*1.8703*1.86932
04/02/2015 13:55:00*1.86932*1.86764*1.8694*1.8675
04/02/2015 14:00:00*1.86764*1.86749*1.8689*1.86744
04/02/2015 14:05:00*1.86749*1.86697*1.86772*1.86635
04/02/2015 14:10:00*1.86697*1.86626*1.86704*1.86623
04/02/2015 14:15:00*1.86626*1.86551*1.86656*1.86517
04/02/2015 14:20:00*1.86551*1.86539*1.86557*1.86486
04/02/2015 14:25:00*1.86539*1.8638*1.86545*1.8638
04/02/2015 14:30:00*1.8638*1.8646*1.86487*1.8638
04/02/2015 14:35:00*1.8646*1.86404*1.86467*1.86388
04/02/2015 14:40:00*1.86404*1.86425*1.86427*1.86361
04/02/2015 14:45:00*1.86425*1.86322*1.86425*1.86311
04/02/2015 14:50:00*1.86322*1.86338*1.86389*1.86321
04/02/2015 14:55:00*1.86338*1.8638*1.864*1.86305
04/02/2015 15:00:00*1.8638*1.86225*1.86387*1.86222
04/02/2015 15:05:00*1.86225*1.8628*1.86286*1.86221
04/02/2015 15:10:00*1.8628*1.86212*1.863*1.86212
04/02/2015 15:15:00*1.86212*1.86235*1.86251*1.86202
04/02/2015 15:20:00*1.86235*1.86311*1.86344*1.86233
04/02/2015 15:25:00*1.86311*1.86316*1.86344*1.86307
04/02/2015 15:30:00*1.86316*1.8633*1.8636*1.86304
04/02/2015 15:35:00*1.8633*1.86344*1.86355*1.86309
04/02/2015 15:40:00*1.86344*1.86337*1.86371*1.86312
04/02/2015 15:45:00*1.86337*1.8629*1.8636*1.8629
04/02/2015 15:50:00*1.8629*1.86327*1.86357*1.86277
04/02/2015 15:55:00*1.86327*1.86319*1.86333*1.86267
04/02/2015 16:00:00*1.86319*1.86225*1.86351*1.86222
04/02/2015 16:05:00*1.86225*1.8623*1.86241*1.86177
04/02/2015 16:10:00*1.8623*1.86252*1.86296*1.8623
04/02/2015 16:15:00*1.86252*1.86205*1.86264*1.86205
04/02/2015 16:20:00*1.86205*1.86199*1.86241*1.86192
04/02/2015 16:25:00*1.86199*1.86203*1.86209*1.86197
04/02/2015 16:30:00*1.86203*1.86254*1.86263*1.86203
04/02/2015 16:35:00*1.86254*1.86221*1.8627*1.86221
04/02/2015 16:40:00*1.86221*1.86202*1.86231*1.86163
04/02/2015 16:45:00*1.86202*1.86243*1.86249*1.86199
04/02/2015 16:50:00*1.86243*1.8625*1.86264*1.86231
04/02/2015 16:55:00*1.8625*1.8622*1.86276*1.86217
04/02/2015 17:00:00*1.8622*1.86188*1.86226*1.86148
