03/31/2015 17:05:00*1.87898*1.87905*1.87998*1.87823
03/31/2015 17:10:00*1.87905*1.87883*1.87905*1.87838
03/31/2015 17:15:00*1.87883*1.87883*1.87898*1.87873
03/31/2015 17:20:00*1.87883*1.87918*1.87933*1.87878
03/31/2015 17:25:00*1.87918*1.87938*1.87958*1.87908
03/31/2015 17:30:00*1.87938*1.87968*1.87973*1.87923
03/31/2015 17:35:00*1.87968*1.87935*1.87973*1.87908
03/31/2015 17:40:00*1.87935*1.8793*1.87974*1.87915
03/31/2015 17:45:00*1.8793*1.87901*1.87973*1.87868
03/31/2015 17:50:00*1.87901*1.87913*1.87932*1.87877
03/31/2015 17:55:00*1.87913*1.87929*1.87974*1.87903
03/31/2015 18:00:00*1.87929*1.87928*1.87972*1.87913
03/31/2015 18:05:00*1.87928*1.87906*1.87936*1.87882
03/31/2015 18:10:00*1.87906*1.87901*1.87921*1.87893
03/31/2015 18:15:00*1.87901*1.87945*1.8795*1.87901
03/31/2015 18:20:00*1.87945*1.87949*1.87949*1.87919
03/31/2015 18:25:00*1.87949*1.87974*1.87982*1.87933
03/31/2015 18:30:00*1.87974*1.87981*1.87993*1.87967
03/31/2015 18:35:00*1.87981*1.87979*1.88004*1.87971
03/31/2015 18:40:00*1.87979*1.87962*1.87979*1.87945
03/31/2015 18:45:00*1.87962*1.8795*1.87967*1.87939
03/31/2015 18:50:00*1.8795*1.87949*1.87954*1.87946
03/31/2015 18:55:00*1.87949*1.87978*1.87978*1.87946
03/31/2015 19:00:00*1.87978*1.87985*1.87986*1.87974
03/31/2015 19:05:00*1.87985*1.88004*1.88008*1.87985
03/31/2015 19:10:00*1.88004*1.87992*1.88007*1.87984
03/31/2015 19:15:00*1.87992*1.87995*1.88007*1.87981
03/31/2015 19:20:00*1.87995*1.87997*1.8801*1.87989
03/31/2015 19:25:00*1.87997*1.88033*1.88042*1.87994
03/31/2015 19:30:00*1.88033*1.88037*1.88041*1.88026
03/31/2015 19:35:00*1.88037*1.88121*1.88126*1.88024
03/31/2015 19:40:00*1.88121*1.881*1.88123*1.88085
03/31/2015 19:45:00*1.881*1.88097*1.88107*1.88066
03/31/2015 19:50:00*1.88097*1.88134*1.88145*1.88095
03/31/2015 19:55:00*1.88134*1.88168*1.88168*1.88112
03/31/2015 20:00:00*1.88168*1.88142*1.88181*1.88119
03/31/2015 20:05:00*1.88142*1.88162*1.88194*1.8814
03/31/2015 20:10:00*1.88162*1.88183*1.88203*1.88162
03/31/2015 20:15:00*1.88183*1.88212*1.88212*1.88154
03/31/2015 20:20:00*1.88212*1.8819*1.88214*1.88167
03/31/2015 20:25:00*1.8819*1.8818*1.88226*1.88174
03/31/2015 20:30:00*1.8818*1.88197*1.88202*1.88119
03/31/2015 20:35:00*1.88197*1.88162*1.88197*1.88151
03/31/2015 20:40:00*1.88162*1.88151*1.88195*1.88148
03/31/2015 20:45:00*1.88151*1.88159*1.88191*1.88151
03/31/2015 20:50:00*1.88159*1.88181*1.88213*1.88147
03/31/2015 20:55:00*1.88181*1.88058*1.88181*1.88053
03/31/2015 21:00:00*1.88058*1.88032*1.88158*1.87988
03/31/2015 21:05:00*1.88032*1.88103*1.88107*1.88032
03/31/2015 21:10:00*1.88103*1.88148*1.88148*1.88056
03/31/2015 21:15:00*1.88148*1.8813*1.88162*1.88024
03/31/2015 21:20:00*1.8813*1.88059*1.8813*1.88042
03/31/2015 21:25:00*1.88059*1.88053*1.88085*1.88024
03/31/2015 21:30:00*1.88053*1.8806*1.88096*1.88046
03/31/2015 21:35:00*1.8806*1.88108*1.88139*1.88051
03/31/2015 21:40:00*1.88108*1.88124*1.88172*1.88087
03/31/2015 21:45:00*1.88124*1.88065*1.88157*1.88046
03/31/2015 21:50:00*1.88065*1.88101*1.88118*1.88037
03/31/2015 21:55:00*1.88101*1.88118*1.88123*1.88078
03/31/2015 22:00:00*1.88118*1.88042*1.88118*1.88042
03/31/2015 22:05:00*1.88042*1.88103*1.88106*1.88022
03/31/2015 22:10:00*1.88103*1.88094*1.88114*1.88079
03/31/2015 22:15:00*1.88094*1.88115*1.88116*1.88081
03/31/2015 22:20:00*1.88115*1.88122*1.88126*1.88072
03/31/2015 22:25:00*1.88122*1.88096*1.88131*1.88083
03/31/2015 22:30:00*1.88096*1.88096*1.88184*1.88084
03/31/2015 22:35:00*1.88096*1.88172*1.88176*1.88085
03/31/2015 22:40:00*1.88172*1.88175*1.88183*1.88142
03/31/2015 22:45:00*1.88175*1.88118*1.88175*1.88118
03/31/2015 22:50:00*1.88118*1.88043*1.88153*1.88038
03/31/2015 22:55:00*1.88043*1.88081*1.88095*1.88041
03/31/2015 23:00:00*1.88081*1.88139*1.88155*1.88081
03/31/2015 23:05:00*1.88139*1.88114*1.88171*1.88107
03/31/2015 23:10:00*1.88114*1.88107*1.88127*1.88076
03/31/2015 23:15:00*1.88107*1.88122*1.88141*1.88093
03/31/2015 23:20:00*1.88122*1.8812*1.88123*1.88104
03/31/2015 23:25:00*1.8812*1.88121*1.8813*1.88104
03/31/2015 23:30:00*1.88121*1.88136*1.8814*1.88121
03/31/2015 23:35:00*1.88136*1.88082*1.88154*1.88082
03/31/2015 23:40:00*1.88082*1.88047*1.88102*1.88008
03/31/2015 23:45:00*1.88047*1.88056*1.88087*1.88029
03/31/2015 23:50:00*1.88056*1.88016*1.88066*1.87999
03/31/2015 23:55:00*1.88016*1.88005*1.88035*1.87985
04/01/2015 00:00:00*1.88005*1.87988*1.8801*1.8798
04/01/2015 00:05:00*1.87988*1.88004*1.88019*1.87988
04/01/2015 00:10:00*1.88004*1.88012*1.88024*1.87975
04/01/2015 00:15:00*1.88012*1.88045*1.88045*1.87993
04/01/2015 00:20:00*1.88045*1.87998*1.88045*1.87991
04/01/2015 00:25:00*1.87998*1.88006*1.8803*1.87991
04/01/2015 00:30:00*1.88006*1.88024*1.88035*1.88004
04/01/2015 00:35:00*1.88024*1.88012*1.88034*1.88004
04/01/2015 00:40:00*1.88012*1.88006*1.88027*1.88002
04/01/2015 00:45:00*1.88006*1.87983*1.88021*1.87982
04/01/2015 00:50:00*1.87983*1.88014*1.8802*1.87978
04/01/2015 00:55:00*1.88014*1.87983*1.88025*1.87966
04/01/2015 01:00:00*1.87983*1.87946*1.87984*1.87943
04/01/2015 01:05:00*1.87946*1.87954*1.87974*1.87937
04/01/2015 01:10:00*1.87954*1.88046*1.88064*1.87954
04/01/2015 01:15:00*1.88046*1.88068*1.88068*1.88018
04/01/2015 01:20:00*1.88068*1.8804*1.88075*1.88037
04/01/2015 01:25:00*1.8804*1.88048*1.88049*1.88012
04/01/2015 01:30:00*1.88048*1.87971*1.88048*1.87964
04/01/2015 01:35:00*1.87971*1.88036*1.88062*1.87964
04/01/2015 01:40:00*1.88036*1.88014*1.88053*1.88004
04/01/2015 01:45:00*1.88014*1.8799*1.88016*1.87988
04/01/2015 01:50:00*1.8799*1.87962*1.88*1.8794
04/01/2015 01:55:00*1.87962*1.87981*1.88005*1.8796
04/01/2015 02:00:00*1.87981*1.8795*1.87981*1.87931
04/01/2015 02:05:00*1.8795*1.8806*1.88088*1.8788
04/01/2015 02:10:00*1.8806*1.88012*1.88068*1.87964
04/01/2015 02:15:00*1.88012*1.88034*1.88052*1.88005
04/01/2015 02:20:00*1.88034*1.88072*1.88095*1.88034
04/01/2015 02:25:00*1.88072*1.88034*1.88079*1.88034
04/01/2015 02:30:00*1.88034*1.88052*1.88058*1.88012
04/01/2015 02:35:00*1.88052*1.87968*1.88052*1.87966
04/01/2015 02:40:00*1.87968*1.88032*1.8808*1.87968
04/01/2015 02:45:00*1.88032*1.88032*1.88097*1.88032
04/01/2015 02:50:00*1.88032*1.88005*1.88063*1.87965
04/01/2015 02:55:00*1.88005*1.88068*1.88103*1.87992
04/01/2015 03:00:00*1.88068*1.8806*1.88107*1.88055
04/01/2015 03:05:00*1.8806*1.88024*1.88102*1.88001
04/01/2015 03:10:00*1.88024*1.88105*1.8812*1.87995
04/01/2015 03:15:00*1.88105*1.88029*1.88155*1.87981
04/01/2015 03:20:00*1.88029*1.88052*1.88117*1.87973
04/01/2015 03:25:00*1.88052*1.88009*1.88078*1.8799
04/01/2015 03:30:00*1.88009*1.87957*1.88011*1.87835
04/01/2015 03:35:00*1.87957*1.87971*1.87989*1.87903
04/01/2015 03:40:00*1.87971*1.88003*1.88015*1.87951
04/01/2015 03:45:00*1.88003*1.88026*1.88064*1.8799
04/01/2015 03:50:00*1.88026*1.87978*1.8805*1.87976
04/01/2015 03:55:00*1.87978*1.88203*1.88205*1.87976
04/01/2015 04:00:00*1.88203*1.8815*1.88203*1.88078
04/01/2015 04:05:00*1.8815*1.88245*1.8829*1.88118
04/01/2015 04:10:00*1.88245*1.88302*1.88305*1.88174
04/01/2015 04:15:00*1.88302*1.88237*1.88308*1.88213
04/01/2015 04:20:00*1.88237*1.88364*1.88375*1.88209
04/01/2015 04:25:00*1.88364*1.88397*1.88447*1.88348
04/01/2015 04:30:00*1.88397*1.88228*1.88397*1.88203
04/01/2015 04:35:00*1.88228*1.88313*1.885*1.88192
04/01/2015 04:40:00*1.88313*1.87926*1.88336*1.87881
04/01/2015 04:45:00*1.87926*1.87748*1.87932*1.87743
04/01/2015 04:50:00*1.87748*1.87541*1.8776*1.87524
04/01/2015 04:55:00*1.87541*1.87473*1.87541*1.87377
04/01/2015 05:00:00*1.87473*1.87473*1.87526*1.87426
04/01/2015 05:05:00*1.87473*1.87514*1.8755*1.87431
04/01/2015 05:10:00*1.87514*1.87337*1.87514*1.87311
04/01/2015 05:15:00*1.87337*1.8743*1.87463*1.87308
04/01/2015 05:20:00*1.8743*1.87391*1.87455*1.87383
04/01/2015 05:25:00*1.87391*1.87423*1.87451*1.87321
04/01/2015 05:30:00*1.87423*1.87462*1.87481*1.87378
04/01/2015 05:35:00*1.87462*1.87421*1.87509*1.87404
04/01/2015 05:40:00*1.87421*1.87442*1.87472*1.87403
04/01/2015 05:45:00*1.87442*1.8741*1.87508*1.87407
04/01/2015 05:50:00*1.8741*1.87365*1.8743*1.87335
04/01/2015 05:55:00*1.87365*1.87291*1.87389*1.87291
04/01/2015 06:00:00*1.87291*1.87319*1.87331*1.87254
04/01/2015 06:05:00*1.87319*1.87307*1.87353*1.87278
04/01/2015 06:10:00*1.87307*1.87354*1.874*1.87306
04/01/2015 06:15:00*1.87354*1.87349*1.87384*1.8734
04/01/2015 06:20:00*1.87349*1.87318*1.87388*1.87301
04/01/2015 06:25:00*1.87318*1.87344*1.87368*1.87262
04/01/2015 06:30:00*1.87344*1.87382*1.87436*1.87334
04/01/2015 06:35:00*1.87382*1.8741*1.8745*1.87363
04/01/2015 06:40:00*1.8741*1.8738*1.87416*1.87341
04/01/2015 06:45:00*1.8738*1.87319*1.87386*1.87288
04/01/2015 06:50:00*1.87319*1.87275*1.87319*1.87247
04/01/2015 06:55:00*1.87275*1.87282*1.87296*1.87198
04/01/2015 07:00:00*1.87282*1.87374*1.87382*1.87224
04/01/2015 07:05:00*1.87374*1.87409*1.87473*1.87333
04/01/2015 07:10:00*1.87409*1.87447*1.87571*1.8739
04/01/2015 07:15:00*1.87447*1.87343*1.8745*1.8734
04/01/2015 07:20:00*1.87343*1.87318*1.87418*1.87314
04/01/2015 07:25:00*1.87318*1.87379*1.87401*1.87317
04/01/2015 07:30:00*1.87379*1.87363*1.87381*1.87332
04/01/2015 07:35:00*1.87363*1.87318*1.8737*1.87318
04/01/2015 07:40:00*1.87318*1.87315*1.87349*1.87263
04/01/2015 07:45:00*1.87315*1.8731*1.87347*1.87277
04/01/2015 07:50:00*1.8731*1.87356*1.87367*1.87259
04/01/2015 07:55:00*1.87356*1.87351*1.87387*1.87307
04/01/2015 08:00:00*1.87351*1.8717*1.87351*1.8714
04/01/2015 08:05:00*1.8717*1.87189*1.87198*1.87118
04/01/2015 08:10:00*1.87189*1.87178*1.87247*1.87126
04/01/2015 08:15:00*1.87178*1.87088*1.87256*1.87066
04/01/2015 08:20:00*1.87088*1.8706*1.87278*1.87053
04/01/2015 08:25:00*1.8706*1.87125*1.87229*1.87035
04/01/2015 08:30:00*1.87125*1.87063*1.87193*1.86994
04/01/2015 08:35:00*1.87063*1.87013*1.87105*1.86979
04/01/2015 08:40:00*1.87013*1.87016*1.87084*1.86968
04/01/2015 08:45:00*1.87016*1.86938*1.87035*1.86921
04/01/2015 08:50:00*1.86938*1.86918*1.86955*1.86854
04/01/2015 08:55:00*1.86918*1.86903*1.86958*1.86869
04/01/2015 09:00:00*1.86903*1.87041*1.87074*1.86884
04/01/2015 09:05:00*1.87041*1.87059*1.87077*1.86982
04/01/2015 09:10:00*1.87059*1.8706*1.87088*1.87009
04/01/2015 09:15:00*1.8706*1.87047*1.8712*1.87018
04/01/2015 09:20:00*1.87047*1.87017*1.87047*1.86966
04/01/2015 09:25:00*1.87017*1.87122*1.87158*1.87004
04/01/2015 09:30:00*1.87122*1.87203*1.87245*1.87105
04/01/2015 09:35:00*1.87203*1.87182*1.8738*1.87177
04/01/2015 09:40:00*1.87182*1.87164*1.87216*1.87107
04/01/2015 09:45:00*1.87164*1.87112*1.87183*1.8709
04/01/2015 09:50:00*1.87112*1.8708*1.8714*1.86997
04/01/2015 09:55:00*1.8708*1.87113*1.87136*1.87063
04/01/2015 10:00:00*1.87113*1.87138*1.87207*1.87052
04/01/2015 10:05:00*1.87138*1.87147*1.87289*1.87077
04/01/2015 10:10:00*1.87147*1.87147*1.87264*1.87116
04/01/2015 10:15:00*1.87147*1.87045*1.87192*1.86964
04/01/2015 10:20:00*1.87045*1.87092*1.87122*1.87039
04/01/2015 10:25:00*1.87092*1.87109*1.87136*1.87052
04/01/2015 10:30:00*1.87109*1.87217*1.87254*1.87101
04/01/2015 10:35:00*1.87217*1.87269*1.87269*1.87108
04/01/2015 10:40:00*1.87269*1.87263*1.87338*1.87236
04/01/2015 10:45:00*1.87263*1.87316*1.87353*1.87206
04/01/2015 10:50:00*1.87316*1.87261*1.87316*1.87196
04/01/2015 10:55:00*1.87261*1.87136*1.87277*1.87102
04/01/2015 11:00:00*1.87136*1.87318*1.87349*1.87119
04/01/2015 11:05:00*1.87318*1.87305*1.8734*1.87206
04/01/2015 11:10:00*1.87305*1.87163*1.87336*1.87112
04/01/2015 11:15:00*1.87163*1.87103*1.87195*1.87092
04/01/2015 11:20:00*1.87103*1.8702*1.87136*1.86946
04/01/2015 11:25:00*1.8702*1.87056*1.87084*1.86947
04/01/2015 11:30:00*1.87056*1.87101*1.87147*1.87041
04/01/2015 11:35:00*1.87101*1.86992*1.87125*1.86989
04/01/2015 11:40:00*1.86992*1.86976*1.87062*1.86943
04/01/2015 11:45:00*1.86976*1.87038*1.87067*1.86967
04/01/2015 11:50:00*1.87038*1.87061*1.87105*1.87028
04/01/2015 11:55:00*1.87061*1.87064*1.87103*1.87013
04/01/2015 12:00:00*1.87064*1.86915*1.87089*1.86909
04/01/2015 12:05:00*1.86915*1.86911*1.86993*1.8685
04/01/2015 12:10:00*1.86911*1.86868*1.86957*1.86868
04/01/2015 12:15:00*1.86868*1.86977*1.87005*1.86861
04/01/2015 12:20:00*1.86977*1.87031*1.8708*1.86965
04/01/2015 12:25:00*1.87031*1.86922*1.87032*1.86909
04/01/2015 12:30:00*1.86922*1.86953*1.86956*1.86915
04/01/2015 12:35:00*1.86953*1.86869*1.86968*1.86861
04/01/2015 12:40:00*1.86869*1.86887*1.86933*1.86868
04/01/2015 12:45:00*1.86887*1.86746*1.86903*1.86696
04/01/2015 12:50:00*1.86746*1.8665*1.86746*1.86631
04/01/2015 12:55:00*1.8665*1.86585*1.86654*1.86532
04/01/2015 13:00:00*1.86585*1.86761*1.86761*1.86578
04/01/2015 13:05:00*1.86761*1.86783*1.86808*1.86711
04/01/2015 13:10:00*1.86783*1.86724*1.86783*1.86669
04/01/2015 13:15:00*1.86724*1.86649*1.86741*1.86624
04/01/2015 13:20:00*1.86649*1.86671*1.86684*1.86625
04/01/2015 13:25:00*1.86671*1.86743*1.86753*1.86659
04/01/2015 13:30:00*1.86743*1.8679*1.8679*1.86736
04/01/2015 13:35:00*1.8679*1.86753*1.8679*1.86708
04/01/2015 13:40:00*1.86753*1.86763*1.86773*1.86712
04/01/2015 13:45:00*1.86763*1.86811*1.86829*1.86717
04/01/2015 13:50:00*1.86811*1.86839*1.86879*1.86805
04/01/2015 13:55:00*1.86839*1.86915*1.86972*1.86839
04/01/2015 14:00:00*1.86915*1.86916*1.86981*1.86907
04/01/2015 14:05:00*1.86916*1.86915*1.86966*1.86899
04/01/2015 14:10:00*1.86915*1.86941*1.86941*1.86903
04/01/2015 14:15:00*1.86941*1.86971*1.86972*1.86922
04/01/2015 14:20:00*1.86971*1.87003*1.87003*1.86907
04/01/2015 14:25:00*1.87003*1.87023*1.87042*1.86967
04/01/2015 14:30:00*1.87023*1.87021*1.87047*1.8698
04/01/2015 14:35:00*1.87021*1.87015*1.87042*1.87
04/01/2015 14:40:00*1.87015*1.8711*1.87121*1.8701
04/01/2015 14:45:00*1.8711*1.87035*1.87113*1.87025
04/01/2015 14:50:00*1.87035*1.8706*1.8709*1.87021
04/01/2015 14:55:00*1.8706*1.87085*1.87109*1.87022
04/01/2015 15:00:00*1.87085*1.87115*1.87116*1.87074
04/01/2015 15:05:00*1.87115*1.87126*1.87137*1.87088
04/01/2015 15:10:00*1.87126*1.87168*1.87196*1.87119
04/01/2015 15:15:00*1.87168*1.87134*1.87168*1.87099
04/01/2015 15:20:00*1.87134*1.87135*1.8714*1.87117
04/01/2015 15:25:00*1.87135*1.87145*1.87162*1.87099
04/01/2015 15:30:00*1.87145*1.87138*1.87164*1.87136
04/01/2015 15:35:00*1.87138*1.87222*1.87237*1.87132
04/01/2015 15:40:00*1.87222*1.87152*1.87223*1.87134
04/01/2015 15:45:00*1.87152*1.8715*1.87152*1.87089
04/01/2015 15:50:00*1.8715*1.87161*1.87181*1.87145
04/01/2015 15:55:00*1.87161*1.87197*1.8722*1.87143
04/01/2015 16:00:00*1.87197*1.87182*1.87276*1.87159
04/01/2015 16:05:00*1.87182*1.87107*1.87194*1.87052
04/01/2015 16:10:00*1.87107*1.87121*1.87124*1.87099
04/01/2015 16:15:00*1.87121*1.87095*1.87124*1.87083
04/01/2015 16:20:00*1.87095*1.87117*1.87117*1.87086
04/01/2015 16:25:00*1.87117*1.87136*1.87152*1.87108
04/01/2015 16:30:00*1.87136*1.87163*1.87172*1.87103
04/01/2015 16:35:00*1.87163*1.87117*1.87165*1.8711
04/01/2015 16:40:00*1.87117*1.87115*1.87133*1.87089
04/01/2015 16:45:00*1.87115*1.87141*1.87188*1.87102
04/01/2015 16:50:00*1.87141*1.87136*1.87186*1.87128
04/01/2015 16:55:00*1.87136*1.87138*1.8715*1.87133
04/01/2015 17:00:00*1.87138*1.87063*1.87153*1.87053
