03/30/2015 17:05:00*1.87693*1.87648*1.87813*1.87603
03/30/2015 17:10:00*1.87648*1.87693*1.87728*1.87584
03/30/2015 17:15:00*1.87693*1.87747*1.87747*1.87641
03/30/2015 17:20:00*1.87747*1.87696*1.87778*1.87653
03/30/2015 17:25:00*1.87696*1.87658*1.87706*1.87653
03/30/2015 17:30:00*1.87658*1.87708*1.87708*1.87654
03/30/2015 17:35:00*1.87708*1.87688*1.87718*1.87672
03/30/2015 17:40:00*1.87688*1.87666*1.87719*1.87658
03/30/2015 17:45:00*1.87666*1.87651*1.87689*1.87619
03/30/2015 17:50:00*1.87651*1.87693*1.8772*1.87651
03/30/2015 17:55:00*1.87693*1.87743*1.87743*1.87659
03/30/2015 18:00:00*1.87743*1.87668*1.87748*1.87653
03/30/2015 18:05:00*1.87668*1.87749*1.87752*1.87668
03/30/2015 18:10:00*1.87749*1.87725*1.87773*1.8772
03/30/2015 18:15:00*1.87725*1.87687*1.87737*1.87678
03/30/2015 18:20:00*1.87687*1.87681*1.87703*1.87674
03/30/2015 18:25:00*1.87681*1.87748*1.87748*1.87662
03/30/2015 18:30:00*1.87748*1.87726*1.87754*1.87699
03/30/2015 18:35:00*1.87726*1.87733*1.87738*1.87709
03/30/2015 18:40:00*1.87733*1.87743*1.87753*1.87728
03/30/2015 18:45:00*1.87743*1.87709*1.87748*1.87688
03/30/2015 18:50:00*1.87709*1.87708*1.87715*1.87689
03/30/2015 18:55:00*1.87708*1.87711*1.87712*1.87687
03/30/2015 19:00:00*1.87711*1.87724*1.87725*1.87705
03/30/2015 19:05:00*1.87724*1.87733*1.87742*1.87724
03/30/2015 19:10:00*1.87733*1.87703*1.87736*1.87692
03/30/2015 19:15:00*1.87703*1.87691*1.87709*1.87691
03/30/2015 19:20:00*1.87691*1.87691*1.87704*1.87682
03/30/2015 19:25:00*1.87691*1.87682*1.87693*1.87661
03/30/2015 19:30:00*1.87682*1.8768*1.87698*1.87677
03/30/2015 19:35:00*1.8768*1.87715*1.87716*1.87675
03/30/2015 19:40:00*1.87715*1.87695*1.87726*1.87674
03/30/2015 19:45:00*1.87695*1.87677*1.87699*1.87676
03/30/2015 19:50:00*1.87677*1.87677*1.87686*1.87661
03/30/2015 19:55:00*1.87677*1.87682*1.87706*1.87674
03/30/2015 20:00:00*1.87682*1.87683*1.87691*1.87662
03/30/2015 20:05:00*1.87683*1.87771*1.87786*1.87659
03/30/2015 20:10:00*1.87771*1.87791*1.87834*1.87771
03/30/2015 20:15:00*1.87791*1.87733*1.87871*1.87687
03/30/2015 20:20:00*1.87733*1.8772*1.87744*1.87694
03/30/2015 20:25:00*1.8772*1.87712*1.87726*1.87682
03/30/2015 20:30:00*1.87712*1.87745*1.87749*1.87664
03/30/2015 20:35:00*1.87745*1.87729*1.87753*1.87711
03/30/2015 20:40:00*1.87729*1.87703*1.87743*1.87698
03/30/2015 20:45:00*1.87703*1.87681*1.87714*1.87663
03/30/2015 20:50:00*1.87681*1.87635*1.87714*1.87632
03/30/2015 20:55:00*1.87635*1.87803*1.87803*1.87635
03/30/2015 21:00:00*1.87803*1.8774*1.8781*1.87705
03/30/2015 21:05:00*1.8774*1.87734*1.87755*1.87699
03/30/2015 21:10:00*1.87734*1.87803*1.87829*1.87724
03/30/2015 21:15:00*1.87803*1.87742*1.87826*1.87737
03/30/2015 21:20:00*1.87742*1.87759*1.87771*1.87741
03/30/2015 21:25:00*1.87759*1.87755*1.87776*1.87717
03/30/2015 21:30:00*1.87755*1.87768*1.87794*1.87736
03/30/2015 21:35:00*1.87768*1.87773*1.87802*1.87764
03/30/2015 21:40:00*1.87773*1.87817*1.87833*1.8776
03/30/2015 21:45:00*1.87817*1.87816*1.87865*1.87804
03/30/2015 21:50:00*1.87816*1.8774*1.87822*1.87739
03/30/2015 21:55:00*1.8774*1.87754*1.8781*1.87734
03/30/2015 22:00:00*1.87754*1.87709*1.87777*1.8768
03/30/2015 22:05:00*1.87709*1.87722*1.87748*1.87706
03/30/2015 22:10:00*1.87722*1.87693*1.87727*1.87657
03/30/2015 22:15:00*1.87693*1.87727*1.8776*1.87693
03/30/2015 22:20:00*1.87727*1.87721*1.87736*1.87702
03/30/2015 22:25:00*1.87721*1.87702*1.87737*1.87689
03/30/2015 22:30:00*1.87702*1.87727*1.87744*1.87702
03/30/2015 22:35:00*1.87727*1.87756*1.87756*1.87716
03/30/2015 22:40:00*1.87756*1.87722*1.87763*1.87717
03/30/2015 22:45:00*1.87722*1.87713*1.87722*1.87679
03/30/2015 22:50:00*1.87713*1.87753*1.87759*1.8771
03/30/2015 22:55:00*1.87753*1.8775*1.87774*1.87749
03/30/2015 23:00:00*1.8775*1.87726*1.87763*1.8772
03/30/2015 23:05:00*1.87726*1.87718*1.87744*1.87718
03/30/2015 23:10:00*1.87718*1.87689*1.8772*1.87672
03/30/2015 23:15:00*1.87689*1.87703*1.87708*1.87688
03/30/2015 23:20:00*1.87703*1.87676*1.87734*1.87676
03/30/2015 23:25:00*1.87676*1.87715*1.87742*1.87669
03/30/2015 23:30:00*1.87715*1.87709*1.87727*1.87701
03/30/2015 23:35:00*1.87709*1.87744*1.87744*1.87696
03/30/2015 23:40:00*1.87744*1.87743*1.87746*1.87727
03/30/2015 23:45:00*1.87743*1.87741*1.87749*1.87729
03/30/2015 23:50:00*1.87741*1.87719*1.87762*1.87664
03/30/2015 23:55:00*1.87719*1.87726*1.87733*1.877
03/31/2015 00:00:00*1.87726*1.87748*1.87748*1.87708
03/31/2015 00:05:00*1.87748*1.87765*1.87777*1.87657
03/31/2015 00:10:00*1.87765*1.87754*1.87775*1.87733
03/31/2015 00:15:00*1.87754*1.87724*1.87767*1.87714
03/31/2015 00:20:00*1.87724*1.87737*1.87758*1.87724
03/31/2015 00:25:00*1.87737*1.87711*1.87754*1.87691
03/31/2015 00:30:00*1.87711*1.87715*1.87744*1.87697
03/31/2015 00:35:00*1.87715*1.87722*1.87769*1.87709
03/31/2015 00:40:00*1.87722*1.8773*1.87737*1.87714
03/31/2015 00:45:00*1.8773*1.87694*1.87734*1.87684
03/31/2015 00:50:00*1.87694*1.87666*1.87701*1.87662
03/31/2015 00:55:00*1.87666*1.87697*1.87709*1.87663
03/31/2015 01:00:00*1.87697*1.87701*1.87719*1.87681
03/31/2015 01:05:00*1.87701*1.87693*1.87701*1.87665
03/31/2015 01:10:00*1.87693*1.87711*1.87712*1.87676
03/31/2015 01:15:00*1.87711*1.8765*1.87717*1.87628
03/31/2015 01:20:00*1.8765*1.87677*1.87686*1.87644
03/31/2015 01:25:00*1.87677*1.87667*1.87683*1.87634
03/31/2015 01:30:00*1.87667*1.87636*1.87667*1.87616
03/31/2015 01:35:00*1.87636*1.87663*1.87669*1.87631
03/31/2015 01:40:00*1.87663*1.87665*1.87691*1.87658
03/31/2015 01:45:00*1.87665*1.87699*1.87701*1.87651
03/31/2015 01:50:00*1.87699*1.87692*1.87699*1.87653
03/31/2015 01:55:00*1.87692*1.8768*1.87722*1.87666
03/31/2015 02:00:00*1.8768*1.87729*1.87736*1.87648
03/31/2015 02:05:00*1.87729*1.87732*1.87746*1.87675
03/31/2015 02:10:00*1.87732*1.87784*1.87785*1.87656
03/31/2015 02:15:00*1.87784*1.87766*1.878*1.87752
03/31/2015 02:20:00*1.87766*1.87801*1.87815*1.87715
03/31/2015 02:25:00*1.87801*1.87795*1.87848*1.87755
03/31/2015 02:30:00*1.87795*1.87778*1.87837*1.8775
03/31/2015 02:35:00*1.87778*1.87739*1.87785*1.87703
03/31/2015 02:40:00*1.87739*1.87781*1.87781*1.87698
03/31/2015 02:45:00*1.87781*1.87867*1.8788*1.87772
03/31/2015 02:50:00*1.87867*1.87822*1.87883*1.87822
03/31/2015 02:55:00*1.87822*1.87812*1.87824*1.87694
03/31/2015 03:00:00*1.87812*1.87872*1.87893*1.87812
03/31/2015 03:05:00*1.87872*1.87831*1.8788*1.87813
03/31/2015 03:10:00*1.87831*1.87801*1.87845*1.87768
03/31/2015 03:15:00*1.87801*1.87897*1.87914*1.87749
03/31/2015 03:20:00*1.87897*1.87978*1.87978*1.87822
03/31/2015 03:25:00*1.87978*1.87994*1.88038*1.87962
03/31/2015 03:30:00*1.87994*1.87955*1.88014*1.87937
03/31/2015 03:35:00*1.87955*1.88043*1.88048*1.87946
03/31/2015 03:40:00*1.88043*1.8813*1.88165*1.88028
03/31/2015 03:45:00*1.8813*1.8813*1.88183*1.88095
03/31/2015 03:50:00*1.8813*1.8813*1.88134*1.88046
03/31/2015 03:55:00*1.8813*1.88144*1.88195*1.88068
03/31/2015 04:00:00*1.88144*1.88151*1.88195*1.8811
03/31/2015 04:05:00*1.88151*1.88052*1.88165*1.88052
03/31/2015 04:10:00*1.88052*1.87996*1.88055*1.87982
03/31/2015 04:15:00*1.87996*1.87958*1.88031*1.87954
03/31/2015 04:20:00*1.87958*1.88031*1.88032*1.87942
03/31/2015 04:25:00*1.88031*1.87959*1.88097*1.8794
03/31/2015 04:30:00*1.87959*1.88075*1.88171*1.87933
03/31/2015 04:35:00*1.88075*1.88081*1.88399*1.88006
03/31/2015 04:40:00*1.88081*1.88198*1.88233*1.88025
03/31/2015 04:45:00*1.88198*1.88229*1.88243*1.88168
03/31/2015 04:50:00*1.88229*1.88179*1.88231*1.88152
03/31/2015 04:55:00*1.88179*1.88108*1.88211*1.88102
03/31/2015 05:00:00*1.88108*1.88146*1.88195*1.88058
03/31/2015 05:05:00*1.88146*1.8805*1.8816*1.8805
03/31/2015 05:10:00*1.8805*1.88177*1.88183*1.8799
03/31/2015 05:15:00*1.88177*1.8816*1.88178*1.88099
03/31/2015 05:20:00*1.8816*1.88234*1.88258*1.88107
03/31/2015 05:25:00*1.88234*1.88238*1.88291*1.8816
03/31/2015 05:30:00*1.88238*1.88311*1.88361*1.88238
03/31/2015 05:35:00*1.88311*1.88238*1.88335*1.88223
03/31/2015 05:40:00*1.88238*1.88208*1.88238*1.88157
03/31/2015 05:45:00*1.88208*1.882*1.88223*1.88169
03/31/2015 05:50:00*1.882*1.88143*1.88219*1.88135
03/31/2015 05:55:00*1.88143*1.88245*1.88278*1.88143
03/31/2015 06:00:00*1.88245*1.8826*1.88303*1.88213
03/31/2015 06:05:00*1.8826*1.88119*1.8826*1.88098
03/31/2015 06:10:00*1.88119*1.88166*1.88177*1.88103
03/31/2015 06:15:00*1.88166*1.88217*1.8826*1.88147
03/31/2015 06:20:00*1.88217*1.88264*1.88306*1.88188
03/31/2015 06:25:00*1.88264*1.88288*1.88321*1.88235
03/31/2015 06:30:00*1.88288*1.88331*1.88357*1.88288
03/31/2015 06:35:00*1.88331*1.88407*1.88455*1.88331
03/31/2015 06:40:00*1.88407*1.8846*1.88516*1.88407
03/31/2015 06:45:00*1.8846*1.88573*1.88592*1.8846
03/31/2015 06:50:00*1.88573*1.88513*1.88628*1.88499
03/31/2015 06:55:00*1.88513*1.88493*1.88517*1.88416
03/31/2015 07:00:00*1.88493*1.88612*1.88612*1.88452
03/31/2015 07:05:00*1.88612*1.88579*1.88768*1.88576
03/31/2015 07:10:00*1.88579*1.88574*1.88595*1.88544
03/31/2015 07:15:00*1.88574*1.88504*1.88574*1.88493
03/31/2015 07:20:00*1.88504*1.88513*1.88592*1.88501
03/31/2015 07:25:00*1.88513*1.88534*1.88557*1.88478
03/31/2015 07:30:00*1.88534*1.88562*1.88568*1.88504
03/31/2015 07:35:00*1.88562*1.88559*1.88584*1.88552
03/31/2015 07:40:00*1.88559*1.88537*1.88613*1.88537
03/31/2015 07:45:00*1.88537*1.88651*1.88651*1.88522
03/31/2015 07:50:00*1.88651*1.88661*1.88739*1.88617
03/31/2015 07:55:00*1.88661*1.88792*1.88818*1.88661
03/31/2015 08:00:00*1.88792*1.88798*1.88825*1.88744
03/31/2015 08:05:00*1.88798*1.88685*1.88816*1.88658
03/31/2015 08:10:00*1.88685*1.88678*1.88695*1.88613
03/31/2015 08:15:00*1.88678*1.88924*1.88956*1.88662
03/31/2015 08:20:00*1.88924*1.88963*1.88976*1.88851
03/31/2015 08:25:00*1.88963*1.89038*1.89044*1.88857
03/31/2015 08:30:00*1.89038*1.89017*1.89129*1.88963
03/31/2015 08:35:00*1.89017*1.88438*1.89017*1.88358
03/31/2015 08:40:00*1.88438*1.88377*1.88497*1.88352
03/31/2015 08:45:00*1.88377*1.88304*1.88385*1.88212
03/31/2015 08:50:00*1.88304*1.884*1.88401*1.88287
03/31/2015 08:55:00*1.884*1.88372*1.88462*1.88348
03/31/2015 09:00:00*1.88372*1.88254*1.88415*1.88243
03/31/2015 09:05:00*1.88254*1.88174*1.88308*1.88154
03/31/2015 09:10:00*1.88174*1.88121*1.882*1.88048
03/31/2015 09:15:00*1.88121*1.88212*1.88249*1.88121
03/31/2015 09:20:00*1.88212*1.88204*1.88252*1.88098
03/31/2015 09:25:00*1.88204*1.88202*1.88245*1.88166
03/31/2015 09:30:00*1.88202*1.88372*1.88389*1.88193
03/31/2015 09:35:00*1.88372*1.88351*1.88402*1.88291
03/31/2015 09:40:00*1.88351*1.88211*1.88374*1.88196
03/31/2015 09:45:00*1.88211*1.8835*1.88439*1.88178
03/31/2015 09:50:00*1.8835*1.88298*1.88376*1.88251
03/31/2015 09:55:00*1.88298*1.88264*1.88314*1.88242
03/31/2015 10:00:00*1.88264*1.88166*1.88264*1.88114
03/31/2015 10:05:00*1.88166*1.88225*1.88319*1.8809
03/31/2015 10:10:00*1.88225*1.88101*1.88383*1.88078
03/31/2015 10:15:00*1.88101*1.88198*1.88203*1.88014
03/31/2015 10:20:00*1.88198*1.88225*1.88247*1.88102
03/31/2015 10:25:00*1.88225*1.88284*1.8831*1.88145
03/31/2015 10:30:00*1.88284*1.88361*1.88361*1.88247
03/31/2015 10:35:00*1.88361*1.88227*1.88377*1.88095
03/31/2015 10:40:00*1.88227*1.88329*1.88368*1.88182
03/31/2015 10:45:00*1.88329*1.88383*1.8841*1.88276
03/31/2015 10:50:00*1.88383*1.88388*1.88537*1.88376
03/31/2015 10:55:00*1.88388*1.88247*1.88467*1.88241
03/31/2015 11:00:00*1.88247*1.88023*1.88296*1.87981
03/31/2015 11:05:00*1.88023*1.87998*1.88035*1.87905
03/31/2015 11:10:00*1.87998*1.87978*1.88033*1.87936
03/31/2015 11:15:00*1.87978*1.88208*1.88208*1.87973
03/31/2015 11:20:00*1.88208*1.88043*1.88243*1.88031
03/31/2015 11:25:00*1.88043*1.88126*1.88162*1.88016
03/31/2015 11:30:00*1.88126*1.88078*1.88131*1.88022
03/31/2015 11:35:00*1.88078*1.88124*1.88161*1.88044
03/31/2015 11:40:00*1.88124*1.88154*1.88261*1.88099
03/31/2015 11:45:00*1.88154*1.88161*1.88185*1.8813
03/31/2015 11:50:00*1.88161*1.88242*1.88283*1.88151
03/31/2015 11:55:00*1.88242*1.88254*1.88329*1.88217
03/31/2015 12:00:00*1.88254*1.88276*1.88309*1.88171
03/31/2015 12:05:00*1.88276*1.88467*1.88471*1.88267
03/31/2015 12:10:00*1.88467*1.885*1.88523*1.88446
03/31/2015 12:15:00*1.885*1.88432*1.88532*1.8841
03/31/2015 12:20:00*1.88432*1.88496*1.88563*1.88427
03/31/2015 12:25:00*1.88496*1.8838*1.88516*1.88367
03/31/2015 12:30:00*1.8838*1.88302*1.88393*1.88302
03/31/2015 12:35:00*1.88302*1.88284*1.88394*1.88284
03/31/2015 12:40:00*1.88284*1.88349*1.88349*1.88262
03/31/2015 12:45:00*1.88349*1.88257*1.88353*1.88257
03/31/2015 12:50:00*1.88257*1.88217*1.88291*1.88217
03/31/2015 12:55:00*1.88217*1.88195*1.88217*1.8814
03/31/2015 13:00:00*1.88195*1.88173*1.88229*1.88144
03/31/2015 13:05:00*1.88173*1.88133*1.88218*1.88133
03/31/2015 13:10:00*1.88133*1.88301*1.88309*1.88133
03/31/2015 13:15:00*1.88301*1.88174*1.88312*1.88171
03/31/2015 13:20:00*1.88174*1.8824*1.88248*1.88146
03/31/2015 13:25:00*1.8824*1.88171*1.88241*1.88135
03/31/2015 13:30:00*1.88171*1.88148*1.88171*1.88138
03/31/2015 13:35:00*1.88148*1.88204*1.88261*1.88133
03/31/2015 13:40:00*1.88204*1.88196*1.88212*1.88157
03/31/2015 13:45:00*1.88196*1.88176*1.88226*1.88176
03/31/2015 13:50:00*1.88176*1.88216*1.88222*1.88153
03/31/2015 13:55:00*1.88216*1.88157*1.88236*1.88147
03/31/2015 14:00:00*1.88157*1.88136*1.88164*1.88115
03/31/2015 14:05:00*1.88136*1.8807*1.88152*1.88018
03/31/2015 14:10:00*1.8807*1.88083*1.8811*1.88051
03/31/2015 14:15:00*1.88083*1.8809*1.88117*1.88025
03/31/2015 14:20:00*1.8809*1.88057*1.88101*1.88047
03/31/2015 14:25:00*1.88057*1.88017*1.88057*1.87992
03/31/2015 14:30:00*1.88017*1.88003*1.88047*1.87991
03/31/2015 14:35:00*1.88003*1.88051*1.88054*1.87988
03/31/2015 14:40:00*1.88051*1.88054*1.88069*1.88021
03/31/2015 14:45:00*1.88054*1.87951*1.88054*1.87935
03/31/2015 14:50:00*1.87951*1.87977*1.87999*1.87935
03/31/2015 14:55:00*1.87977*1.87933*1.88*1.87929
03/31/2015 15:00:00*1.87933*1.87911*1.87959*1.87855
03/31/2015 15:05:00*1.87911*1.87886*1.87937*1.87863
03/31/2015 15:10:00*1.87886*1.87956*1.87956*1.87876
03/31/2015 15:15:00*1.87956*1.87923*1.87956*1.87919
03/31/2015 15:20:00*1.87923*1.87923*1.87952*1.87918
03/31/2015 15:25:00*1.87923*1.87951*1.87951*1.87888
03/31/2015 15:30:00*1.87951*1.87879*1.87951*1.87879
03/31/2015 15:35:00*1.87879*1.87874*1.87911*1.87874
03/31/2015 15:40:00*1.87874*1.87923*1.87933*1.87848
03/31/2015 15:45:00*1.87923*1.87897*1.87923*1.87869
03/31/2015 15:50:00*1.87897*1.87873*1.87914*1.87856
03/31/2015 15:55:00*1.87873*1.87843*1.879*1.87843
03/31/2015 16:00:00*1.87843*1.87891*1.87927*1.87803
03/31/2015 16:05:00*1.87891*1.87844*1.87915*1.87788
03/31/2015 16:10:00*1.87844*1.87855*1.87867*1.87844
03/31/2015 16:15:00*1.87855*1.8781*1.87904*1.87799
03/31/2015 16:20:00*1.8781*1.87804*1.87843*1.87787
03/31/2015 16:25:00*1.87804*1.87906*1.87978*1.87801
03/31/2015 16:30:00*1.87906*1.8785*1.87911*1.87832
03/31/2015 16:35:00*1.8785*1.87837*1.87851*1.87818
03/31/2015 16:40:00*1.87837*1.87826*1.87898*1.87809
03/31/2015 16:45:00*1.87826*1.87847*1.87868*1.87812
03/31/2015 16:50:00*1.87847*1.87902*1.87919*1.87847
03/31/2015 16:55:00*1.87902*1.87868*1.87935*1.87861
03/31/2015 17:00:00*1.87868*1.87898*1.87935*1.8783
