03/29/2015 17:05:00*1.87568*1.87653*1.87653*1.87544
03/29/2015 17:10:00*1.87653*1.87617*1.87715*1.87527
03/29/2015 17:15:00*1.87617*1.87618*1.87659*1.87565
03/29/2015 17:20:00*1.87618*1.87633*1.87694*1.87611
03/29/2015 17:25:00*1.87633*1.87702*1.87725*1.87606
03/29/2015 17:30:00*1.87702*1.877*1.87706*1.87644
03/29/2015 17:35:00*1.877*1.87681*1.87719*1.87645
03/29/2015 17:40:00*1.87681*1.87705*1.87743*1.87644
03/29/2015 17:45:00*1.87705*1.87749*1.87763*1.87685
03/29/2015 17:50:00*1.87749*1.87737*1.87773*1.87683
03/29/2015 17:55:00*1.87737*1.87712*1.87737*1.87675
03/29/2015 18:00:00*1.87712*1.87693*1.87718*1.87648
03/29/2015 18:05:00*1.87693*1.87759*1.87768*1.8761
03/29/2015 18:10:00*1.87759*1.87699*1.87788*1.87695
03/29/2015 18:15:00*1.87699*1.87699*1.87733*1.87674
03/29/2015 18:20:00*1.87699*1.87687*1.87727*1.87642
03/29/2015 18:25:00*1.87687*1.8766*1.87761*1.87625
03/29/2015 18:30:00*1.8766*1.87643*1.87672*1.87614
03/29/2015 18:35:00*1.87643*1.876*1.87645*1.87565
03/29/2015 18:40:00*1.876*1.87593*1.87622*1.87578
03/29/2015 18:45:00*1.87593*1.87659*1.87686*1.87587
03/29/2015 18:50:00*1.87659*1.87685*1.87711*1.87638
03/29/2015 18:55:00*1.87685*1.87714*1.87734*1.87685
03/29/2015 19:00:00*1.87714*1.87732*1.87756*1.87713
03/29/2015 19:05:00*1.87732*1.87674*1.87744*1.87671
03/29/2015 19:10:00*1.87674*1.8772*1.8772*1.8767
03/29/2015 19:15:00*1.8772*1.87723*1.8773*1.87692
03/29/2015 19:20:00*1.87723*1.87703*1.87723*1.87673
03/29/2015 19:25:00*1.87703*1.87702*1.87703*1.87675
03/29/2015 19:30:00*1.87702*1.87714*1.87738*1.87649
03/29/2015 19:35:00*1.87714*1.87702*1.87728*1.87671
03/29/2015 19:40:00*1.87702*1.8762*1.87747*1.87619
03/29/2015 19:45:00*1.8762*1.87634*1.87635*1.87618
03/29/2015 19:50:00*1.87634*1.87608*1.8766*1.87608
03/29/2015 19:55:00*1.87608*1.87646*1.87651*1.87594
03/29/2015 20:00:00*1.87646*1.87672*1.87686*1.87639
03/29/2015 20:05:00*1.87672*1.87666*1.87672*1.87633
03/29/2015 20:10:00*1.87666*1.87635*1.87666*1.87561
03/29/2015 20:15:00*1.87635*1.87649*1.87679*1.87617
03/29/2015 20:20:00*1.87649*1.87628*1.87663*1.87608
03/29/2015 20:25:00*1.87628*1.8759*1.87628*1.8759
03/29/2015 20:30:00*1.8759*1.87634*1.8765*1.87589
03/29/2015 20:35:00*1.87634*1.87645*1.87656*1.87598
03/29/2015 20:40:00*1.87645*1.87646*1.8766*1.87629
03/29/2015 20:45:00*1.87646*1.87623*1.87646*1.87596
03/29/2015 20:50:00*1.87623*1.87559*1.87631*1.87559
03/29/2015 20:55:00*1.87559*1.87525*1.87574*1.87515
03/29/2015 21:00:00*1.87525*1.87546*1.87592*1.8749
03/29/2015 21:05:00*1.87546*1.87492*1.8757*1.87483
03/29/2015 21:10:00*1.87492*1.87516*1.87528*1.87477
03/29/2015 21:15:00*1.87516*1.87544*1.87561*1.87484
03/29/2015 21:20:00*1.87544*1.87546*1.87592*1.87509
03/29/2015 21:25:00*1.87546*1.87546*1.87567*1.87527
03/29/2015 21:30:00*1.87546*1.87483*1.8756*1.87479
03/29/2015 21:35:00*1.87483*1.87481*1.87483*1.87469
03/29/2015 21:40:00*1.87481*1.87476*1.87489*1.8747
03/29/2015 21:45:00*1.87476*1.87502*1.87502*1.87476
03/29/2015 21:50:00*1.87502*1.87458*1.87502*1.87449
03/29/2015 21:55:00*1.87458*1.87456*1.87468*1.87445
03/29/2015 22:00:00*1.87456*1.87474*1.87485*1.87455
03/29/2015 22:05:00*1.87474*1.87495*1.87512*1.8747
03/29/2015 22:10:00*1.87495*1.87537*1.87537*1.87493
03/29/2015 22:15:00*1.87537*1.87555*1.87582*1.87534
03/29/2015 22:20:00*1.87555*1.87569*1.87574*1.87538
03/29/2015 22:25:00*1.87569*1.87601*1.87616*1.87569
03/29/2015 22:30:00*1.87601*1.87612*1.87636*1.8759
03/29/2015 22:35:00*1.87612*1.87602*1.87627*1.87591
03/29/2015 22:40:00*1.87602*1.87577*1.87603*1.87561
03/29/2015 22:45:00*1.87577*1.87589*1.87601*1.87576
03/29/2015 22:50:00*1.87589*1.87589*1.87597*1.87574
03/29/2015 22:55:00*1.87589*1.87584*1.87615*1.87577
03/29/2015 23:00:00*1.87584*1.87595*1.87598*1.87584
03/29/2015 23:05:00*1.87595*1.87584*1.87605*1.87563
03/29/2015 23:10:00*1.87584*1.87544*1.87592*1.87536
03/29/2015 23:15:00*1.87544*1.87536*1.87557*1.87535
03/29/2015 23:20:00*1.87536*1.87558*1.87568*1.87536
03/29/2015 23:25:00*1.87558*1.87564*1.87579*1.87537
03/29/2015 23:30:00*1.87564*1.87504*1.87564*1.87503
03/29/2015 23:35:00*1.87504*1.87492*1.87505*1.87489
03/29/2015 23:40:00*1.87492*1.87469*1.87496*1.87438
03/29/2015 23:45:00*1.87469*1.87456*1.8747*1.87435
03/29/2015 23:50:00*1.87456*1.87437*1.87456*1.87434
03/29/2015 23:55:00*1.87437*1.87477*1.87477*1.87435
03/30/2015 00:00:00*1.87477*1.87469*1.87482*1.87458
03/30/2015 00:05:00*1.87469*1.8742*1.87478*1.87411
03/30/2015 00:10:00*1.8742*1.87376*1.87426*1.87352
03/30/2015 00:15:00*1.87376*1.874*1.874*1.87362
03/30/2015 00:20:00*1.874*1.87438*1.87459*1.87399
03/30/2015 00:25:00*1.87438*1.87469*1.87477*1.87422
03/30/2015 00:30:00*1.87469*1.87489*1.87504*1.87469
03/30/2015 00:35:00*1.87489*1.87472*1.8749*1.87442
03/30/2015 00:40:00*1.87472*1.87475*1.87475*1.87439
03/30/2015 00:45:00*1.87475*1.87462*1.8749*1.87447
03/30/2015 00:50:00*1.87462*1.87483*1.87485*1.87432
03/30/2015 00:55:00*1.87483*1.87498*1.87501*1.87465
03/30/2015 01:00:00*1.87498*1.87456*1.87498*1.8745
03/30/2015 01:05:00*1.87456*1.87494*1.87497*1.87456
03/30/2015 01:10:00*1.87494*1.87472*1.87495*1.87449
03/30/2015 01:15:00*1.87472*1.87461*1.87489*1.87439
03/30/2015 01:20:00*1.87461*1.87449*1.87474*1.87442
03/30/2015 01:25:00*1.87449*1.87449*1.87463*1.87416
03/30/2015 01:30:00*1.87449*1.87453*1.87469*1.87418
03/30/2015 01:35:00*1.87453*1.87458*1.87466*1.87428
03/30/2015 01:40:00*1.87458*1.87441*1.87461*1.87421
03/30/2015 01:45:00*1.87441*1.87432*1.87442*1.87392
03/30/2015 01:50:00*1.87432*1.87397*1.87439*1.87378
03/30/2015 01:55:00*1.87397*1.87377*1.87431*1.87365
03/30/2015 02:00:00*1.87377*1.87402*1.87428*1.87349
03/30/2015 02:05:00*1.87402*1.87325*1.87449*1.87325
03/30/2015 02:10:00*1.87325*1.87207*1.87325*1.87013
03/30/2015 02:15:00*1.87207*1.87173*1.87244*1.87158
03/30/2015 02:20:00*1.87173*1.87214*1.8722*1.87131
03/30/2015 02:25:00*1.87214*1.8723*1.87277*1.87175
03/30/2015 02:30:00*1.8723*1.87251*1.87298*1.87185
03/30/2015 02:35:00*1.87251*1.87284*1.87285*1.87228
03/30/2015 02:40:00*1.87284*1.87176*1.87301*1.87176
03/30/2015 02:45:00*1.87176*1.87143*1.87198*1.87131
03/30/2015 02:50:00*1.87143*1.87107*1.87166*1.87039
03/30/2015 02:55:00*1.87107*1.8716*1.87202*1.87094
03/30/2015 03:00:00*1.8716*1.87106*1.8725*1.87103
03/30/2015 03:05:00*1.87106*1.8714*1.87201*1.87053
03/30/2015 03:10:00*1.8714*1.87306*1.87315*1.87137
03/30/2015 03:15:00*1.87306*1.87341*1.87352*1.87257
03/30/2015 03:20:00*1.87341*1.87381*1.87391*1.87306
03/30/2015 03:25:00*1.87381*1.87455*1.87509*1.87365
03/30/2015 03:30:00*1.87455*1.87332*1.875*1.87325
03/30/2015 03:35:00*1.87332*1.87475*1.87491*1.87321
03/30/2015 03:40:00*1.87475*1.87533*1.87576*1.87461
03/30/2015 03:45:00*1.87533*1.87476*1.87579*1.87461
03/30/2015 03:50:00*1.87476*1.87458*1.87526*1.87445
03/30/2015 03:55:00*1.87458*1.87407*1.87458*1.87398
03/30/2015 04:00:00*1.87407*1.87442*1.87459*1.87397
03/30/2015 04:05:00*1.87442*1.87401*1.87527*1.87399
03/30/2015 04:10:00*1.87401*1.87481*1.87505*1.87371
03/30/2015 04:15:00*1.87481*1.87654*1.87668*1.87479
03/30/2015 04:20:00*1.87654*1.87503*1.87677*1.87503
03/30/2015 04:25:00*1.87503*1.87533*1.87594*1.87502
03/30/2015 04:30:00*1.87533*1.87501*1.87555*1.87477
03/30/2015 04:35:00*1.87501*1.87476*1.8758*1.87476
03/30/2015 04:40:00*1.87476*1.87483*1.87501*1.87428
03/30/2015 04:45:00*1.87483*1.8742*1.87511*1.87391
03/30/2015 04:50:00*1.8742*1.87515*1.87554*1.87414
03/30/2015 04:55:00*1.87515*1.8735*1.87527*1.87332
03/30/2015 05:00:00*1.8735*1.87332*1.87361*1.87273
03/30/2015 05:05:00*1.87332*1.87362*1.87396*1.87292
03/30/2015 05:10:00*1.87362*1.87476*1.87516*1.87362
03/30/2015 05:15:00*1.87476*1.87375*1.87506*1.87368
03/30/2015 05:20:00*1.87375*1.87413*1.8744*1.87346
03/30/2015 05:25:00*1.87413*1.87359*1.87417*1.87332
03/30/2015 05:30:00*1.87359*1.87332*1.87359*1.87308
03/30/2015 05:35:00*1.87332*1.87313*1.87383*1.87247
03/30/2015 05:40:00*1.87313*1.87314*1.87327*1.87245
03/30/2015 05:45:00*1.87314*1.87257*1.87375*1.87257
03/30/2015 05:50:00*1.87257*1.87301*1.87315*1.87197
03/30/2015 05:55:00*1.87301*1.87361*1.87418*1.87261
03/30/2015 06:00:00*1.87361*1.8726*1.87372*1.87257
03/30/2015 06:05:00*1.8726*1.87283*1.87283*1.87228
03/30/2015 06:10:00*1.87283*1.87295*1.87339*1.87244
03/30/2015 06:15:00*1.87295*1.87182*1.87295*1.87177
03/30/2015 06:20:00*1.87182*1.8715*1.87199*1.87116
03/30/2015 06:25:00*1.8715*1.87181*1.872*1.87128
03/30/2015 06:30:00*1.87181*1.87168*1.87243*1.87151
03/30/2015 06:35:00*1.87168*1.87161*1.87178*1.8711
03/30/2015 06:40:00*1.87161*1.87134*1.8718*1.87092
03/30/2015 06:45:00*1.87134*1.87105*1.87167*1.87101
03/30/2015 06:50:00*1.87105*1.87189*1.87201*1.87105
03/30/2015 06:55:00*1.87189*1.87145*1.87197*1.87115
03/30/2015 07:00:00*1.87145*1.87088*1.87188*1.87032
03/30/2015 07:05:00*1.87088*1.87045*1.87133*1.87045
03/30/2015 07:10:00*1.87045*1.87065*1.87068*1.87006
03/30/2015 07:15:00*1.87065*1.87036*1.87107*1.87032
03/30/2015 07:20:00*1.87036*1.86887*1.87067*1.86883
03/30/2015 07:25:00*1.86887*1.86948*1.86979*1.86882
03/30/2015 07:30:00*1.86948*1.8691*1.86957*1.86904
03/30/2015 07:35:00*1.8691*1.86971*1.86972*1.86869
03/30/2015 07:40:00*1.86971*1.87015*1.87042*1.86969
03/30/2015 07:45:00*1.87015*1.87014*1.87054*1.86991
03/30/2015 07:50:00*1.87014*1.87*1.87075*1.86993
03/30/2015 07:55:00*1.87*1.87027*1.87082*1.86977
03/30/2015 08:00:00*1.87027*1.86994*1.8708*1.86994
03/30/2015 08:05:00*1.86994*1.86986*1.87012*1.86924
03/30/2015 08:10:00*1.86986*1.86975*1.87091*1.86973
03/30/2015 08:15:00*1.86975*1.87053*1.87065*1.86956
03/30/2015 08:20:00*1.87053*1.87026*1.87058*1.8696
03/30/2015 08:25:00*1.87026*1.87004*1.8706*1.86983
03/30/2015 08:30:00*1.87004*1.87095*1.87114*1.86982
03/30/2015 08:35:00*1.87095*1.8694*1.87095*1.86899
03/30/2015 08:40:00*1.8694*1.86998*1.87018*1.86909
03/30/2015 08:45:00*1.86998*1.87128*1.87146*1.86989
03/30/2015 08:50:00*1.87128*1.86952*1.87165*1.86941
03/30/2015 08:55:00*1.86952*1.8698*1.86997*1.86916
03/30/2015 09:00:00*1.8698*1.87054*1.87078*1.86917
03/30/2015 09:05:00*1.87054*1.87128*1.87134*1.87
03/30/2015 09:10:00*1.87128*1.87139*1.87167*1.8707
03/30/2015 09:15:00*1.87139*1.86902*1.87146*1.86888
03/30/2015 09:20:00*1.86902*1.87042*1.87087*1.86862
03/30/2015 09:25:00*1.87042*1.87082*1.87133*1.86949
03/30/2015 09:30:00*1.87082*1.87018*1.87099*1.87018
03/30/2015 09:35:00*1.87018*1.87139*1.87142*1.86951
03/30/2015 09:40:00*1.87139*1.87147*1.87229*1.87059
03/30/2015 09:45:00*1.87147*1.87029*1.87152*1.86981
03/30/2015 09:50:00*1.87029*1.87087*1.87144*1.87006
03/30/2015 09:55:00*1.87087*1.8707*1.871*1.87028
03/30/2015 10:00:00*1.8707*1.87123*1.87184*1.87055
03/30/2015 10:05:00*1.87123*1.87252*1.87261*1.87027
03/30/2015 10:10:00*1.87252*1.87445*1.87483*1.87247
03/30/2015 10:15:00*1.87445*1.87571*1.87613*1.87429
03/30/2015 10:20:00*1.87571*1.87624*1.87654*1.8757
03/30/2015 10:25:00*1.87624*1.8761*1.87731*1.87547
03/30/2015 10:30:00*1.8761*1.87624*1.87647*1.87573
03/30/2015 10:35:00*1.87624*1.876*1.87661*1.87568
03/30/2015 10:40:00*1.876*1.87565*1.87622*1.87562
03/30/2015 10:45:00*1.87565*1.87588*1.87674*1.87558
03/30/2015 10:50:00*1.87588*1.8779*1.87797*1.87587
03/30/2015 10:55:00*1.8779*1.87834*1.87885*1.87657
03/30/2015 11:00:00*1.87834*1.87969*1.88032*1.87834
03/30/2015 11:05:00*1.87969*1.8776*1.87969*1.87748
03/30/2015 11:10:00*1.8776*1.87857*1.87912*1.87724
03/30/2015 11:15:00*1.87857*1.87792*1.87934*1.87784
03/30/2015 11:20:00*1.87792*1.87893*1.87932*1.87784
03/30/2015 11:25:00*1.87893*1.87952*1.87952*1.87858
03/30/2015 11:30:00*1.87952*1.87951*1.88002*1.87908
03/30/2015 11:35:00*1.87951*1.88065*1.881*1.87937
03/30/2015 11:40:00*1.88065*1.87917*1.88065*1.879
03/30/2015 11:45:00*1.87917*1.87731*1.87949*1.87704
03/30/2015 11:50:00*1.87731*1.87717*1.87774*1.87679
03/30/2015 11:55:00*1.87717*1.87745*1.87801*1.8769
03/30/2015 12:00:00*1.87745*1.87619*1.87752*1.87619
03/30/2015 12:05:00*1.87619*1.87727*1.87738*1.87585
03/30/2015 12:10:00*1.87727*1.87774*1.8782*1.87727
03/30/2015 12:15:00*1.87774*1.87742*1.87774*1.87676
03/30/2015 12:20:00*1.87742*1.87869*1.8789*1.8774
03/30/2015 12:25:00*1.87869*1.87912*1.87928*1.87833
03/30/2015 12:30:00*1.87912*1.8793*1.87933*1.87871
03/30/2015 12:35:00*1.8793*1.87938*1.87976*1.87916
03/30/2015 12:40:00*1.87938*1.87967*1.87982*1.87917
03/30/2015 12:45:00*1.87967*1.87933*1.87976*1.87894
03/30/2015 12:50:00*1.87933*1.87932*1.87977*1.87931
03/30/2015 12:55:00*1.87932*1.87946*1.87967*1.87901
03/30/2015 13:00:00*1.87946*1.8803*1.88055*1.87935
03/30/2015 13:05:00*1.8803*1.88133*1.88242*1.88025
03/30/2015 13:10:00*1.88133*1.88339*1.88347*1.88125
03/30/2015 13:15:00*1.88339*1.88314*1.88359*1.88287
03/30/2015 13:20:00*1.88314*1.88304*1.88348*1.88285
03/30/2015 13:25:00*1.88304*1.88248*1.88316*1.88224
03/30/2015 13:30:00*1.88248*1.88152*1.88259*1.88126
03/30/2015 13:35:00*1.88152*1.88093*1.88152*1.88062
03/30/2015 13:40:00*1.88093*1.88107*1.88129*1.88048
03/30/2015 13:45:00*1.88107*1.88182*1.88195*1.88095
03/30/2015 13:50:00*1.88182*1.88146*1.88186*1.88134
03/30/2015 13:55:00*1.88146*1.88122*1.88159*1.88101
03/30/2015 14:00:00*1.88122*1.88122*1.88125*1.88026
03/30/2015 14:05:00*1.88122*1.88113*1.88127*1.88056
03/30/2015 14:10:00*1.88113*1.88086*1.88147*1.88084
03/30/2015 14:15:00*1.88086*1.88079*1.88089*1.88055
03/30/2015 14:20:00*1.88079*1.88141*1.88159*1.88072
03/30/2015 14:25:00*1.88141*1.88069*1.88141*1.88049
03/30/2015 14:30:00*1.88069*1.88032*1.8811*1.88025
03/30/2015 14:35:00*1.88032*1.8804*1.88078*1.87968
03/30/2015 14:40:00*1.8804*1.88004*1.88063*1.87949
03/30/2015 14:45:00*1.88004*1.8788*1.88009*1.87877
03/30/2015 14:50:00*1.8788*1.87902*1.87945*1.87854
03/30/2015 14:55:00*1.87902*1.87851*1.8792*1.8785
03/30/2015 15:00:00*1.87851*1.879*1.87909*1.87825
03/30/2015 15:05:00*1.879*1.87987*1.8799*1.87894
03/30/2015 15:10:00*1.87987*1.87902*1.87987*1.87902
03/30/2015 15:15:00*1.87902*1.87821*1.87902*1.87821
03/30/2015 15:20:00*1.87821*1.87696*1.87842*1.87692
03/30/2015 15:25:00*1.87696*1.87728*1.87768*1.87696
03/30/2015 15:30:00*1.87728*1.87792*1.878*1.87726
03/30/2015 15:35:00*1.87792*1.87818*1.87868*1.87779
03/30/2015 15:40:00*1.87818*1.87797*1.87818*1.87772
03/30/2015 15:45:00*1.87797*1.87785*1.87809*1.87781
03/30/2015 15:50:00*1.87785*1.87778*1.87811*1.87771
03/30/2015 15:55:00*1.87778*1.87738*1.87822*1.87726
03/30/2015 16:00:00*1.87738*1.87755*1.87805*1.87732
03/30/2015 16:05:00*1.87755*1.87764*1.8779*1.87728
03/30/2015 16:10:00*1.87764*1.87748*1.87764*1.87719
03/30/2015 16:15:00*1.87748*1.87802*1.87833*1.87745
03/30/2015 16:20:00*1.87802*1.87899*1.87899*1.878
03/30/2015 16:25:00*1.87899*1.87865*1.87938*1.87865
03/30/2015 16:30:00*1.87865*1.8784*1.87899*1.87834
03/30/2015 16:35:00*1.8784*1.87769*1.87844*1.87764
03/30/2015 16:40:00*1.87769*1.87788*1.87801*1.87762
03/30/2015 16:45:00*1.87788*1.87809*1.87846*1.87733
03/30/2015 16:50:00*1.87809*1.87811*1.87868*1.87771
03/30/2015 16:55:00*1.87811*1.87754*1.87813*1.87736
03/30/2015 17:00:00*1.87754*1.87693*1.87757*1.87658
